WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0546
Presyo
0.0546 USDT
TVL
$1.5M
MKT CAP
$54.6M
5m
-60.18%
1h
-3.46%
4h
2.95%
24h
217,888%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
310M
Telegram price alerts
Pares:
0x14E7275f23C7909b058A4d8BBf2299b46CE6Ee80
牛来:
0xB92DfE35684332526E8f241CF7F66d27f15A915a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
13.54M
Pinagsama USDT:
$750,384.45

牛来/USDT price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0546. Ang presyo ng 牛来 ay pataas 217,888% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9115 trades na may dami ng kalakalan na $310,327,652.76. Ang kontrata ng 牛来 token ay 0xB92DfE35684332526E8f241CF7F66d27f15A915a na may market cap na $54,601,715.01. Ang kontrata ng liquidity pool ay 0x14E7275f23C7909b058A4d8BBf2299b46CE6Ee80 na may kabuuang halaga na naka-lock (TVL) na $1,500,768.91. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x14E7275f23C7909b058A4d8BBf2299b46CE6Ee80 ay $1,500,768.91.

Ang kabuuang transaksyon ng 牛来/USDT ay 9115 sa nakaraang 24 na oras, kung saan 4500 ang mga buy transactions, at 4615 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $310,327,652.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0546, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0546 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/20/202610:56:33 AMbuy$14,715.31$0.0712714,715.310.07127220,597.77
0x89f...31A7
0xe8...7c9c
08/20/202610:56:36 AMbuy$21,388.84$0.0696521,388.840.06965307,058.3
0x3A3...42bD
0x71...85b1
08/20/202610:56:29 AMbuy$21,718.38$0.0637821,718.380.06378340,519.42
0x9a1...21BD
0x62...afed
08/20/202610:56:24 AMbuy$15,264.59$0.0653615,264.590.06536255,762.85
0x890...2927
0xfc...da30
08/20/202610:56:21 AMbuy$19,781.31$0.0653619,781.310.06536346,904.69
0x488...6e15
0x4c...8ebb
08/20/202610:56:27 AMbuy$7,836.77$0.065367,836.770.06536127,486.74
0x546...15A4
0x74...3eaa
08/20/202610:56:10 AMbuy$25,970.02$0.0554225,970.020.05542527,226.44
0x33e...83Df
0xec...fe43
08/20/202610:56:07 AMbuy$23,223.43$0.0554223,223.430.05542506,016.6
0xbCC...004f
0xfc...7f88
08/20/202610:56:15 AMbuy$16,466.65$0.0554216,466.650.05542313,873.16
0x964...c134
0x41...eee2
08/20/202610:56:17 AMbuy$12,959.91$0.054612,959.910.0546237,353.61
0x2C7...372F
0x8a...730a
08/20/202610:56:12 AMbuy$1,352.82$0.055421,352.820.0554226,423.36
0x13C...4608
0x2a...e738
08/20/202610:56:06 AMsell$9,197.92$0.055429,197.920.05542205,552.51
0x0bD...DC68
0x8f...4395
08/20/202610:56:03 AMbuy$10,338.92$0.0448910,338.920.04489230,289.33
0x761...8613
0xe9...16c5
08/20/202610:56:00 AMsell$15,029.33$0.0449815,029.330.04498334,106.73
0x7ea...d94d
0xae...2294
08/20/202610:55:53 AMbuy$3,481.73$0.044283,481.730.0442878,619.36
0x7f4...36e6
0xf0...a6d5
08/20/202610:55:48 AMbuy$28,012.53$0.046128,012.530.0461651,758.34
0xdEB...dA68
0x62...7afc
08/20/202610:55:56 AMbuy$12,776.03$0.0453612,776.030.04536281,648.59
0xE5d...9605
0x71...8e9d
08/20/202610:55:42 AMbuy$24,093.33$0.046124,093.330.0461657,492.58
0x64a...8C63
0x1c...5823
08/20/202610:55:50 AMsell$5,931.79$0.044225,931.790.04422134,121.1
0xDf9...9232
0xdb...2654
08/20/202610:55:44 AMbuy$24,607.06$0.046124,607.060.0461620,944.28
0xe8F...E250
0x21...8161