WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0544
Presyo
0.0544 USDT
TVL
$1.39M
MKT CAP
$54.4M
5m
17.85%
1h
-25.59%
4h
30.45%
24h
216,256%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
47M
Telegram price alerts
Pares:
0x4FB3d7376Adf5Fc67cA21A7B6A33c3D37F378b9E
牛来:
0x0A5aBdcdC96Dea516b4615F1205Fc5e1FAfad18D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
12.36M
Pinagsama USDT:
$693,437.4

牛来/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.0544. Ang presyo ng 牛来 ay pataas 216,256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5083 trades na may dami ng kalakalan na $47,090,284.18. Ang kontrata ng 牛来 token ay 0x0A5aBdcdC96Dea516b4615F1205Fc5e1FAfad18D na may market cap na $54,402,153.17. Ang kontrata ng liquidity pool ay 0x4FB3d7376Adf5Fc67cA21A7B6A33c3D37F378b9E na may kabuuang halaga na naka-lock (TVL) na $1,386,874.81. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x4FB3d7376Adf5Fc67cA21A7B6A33c3D37F378b9E ay $1,386,874.81.

Ang kabuuang transaksyon ng 牛来/USDT ay 5083 sa nakaraang 24 na oras, kung saan 2612 ang mga buy transactions, at 2471 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $47,090,284.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0544, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0544 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/202612:17:07 PMbuy$6,074.9$0.056746,074.90.05674107,057.58
0x5D0...345a
0x07...9bc7
08/19/202612:17:00 PMbuy$22,812.25$0.054422,812.250.0544419,326.23
0xA9b...4959
0x7c...3ce7
08/19/202612:16:53 PMbuy$11,027.73$0.0517511,027.730.05175213,089.82
0x20A...76bA
0x92...016b
08/19/202612:16:47 PMsell$21,419.83$0.0522921,419.830.05229409,577.83
0x6Db...02c2
0x0b...3c77
08/19/202612:16:40 PMsell$13,970.81$0.055113,970.810.0551253,525.66
0x612...11f2
0xd6...d569
08/19/202612:16:34 PMsell$12,673.68$0.0572612,673.680.05726221,317.59
0xf98...6Cfe
0xe2...7511
08/19/202612:16:28 PMbuy$14,697.57$0.0573814,697.570.05738256,124.39
0x0a6...2eC5
0x76...eba7
08/19/202612:16:20 PMbuy$29,659.75$0.0537929,659.750.05379551,395.31
0x3DB...6230
0x91...4227
08/19/202612:16:14 PMbuy$27,745.26$0.0493327,745.260.04933562,332.07
0x1D9...e8Bc
0xc1...2863
08/19/202612:16:06 PMbuy$12,437.62$0.0463512,437.620.04635268,309.52
0xcE6...8C3c
0xad...d855
08/19/202612:15:59 PMsell$8,665.83$0.045858,665.830.04585188,987.1
0x355...9a23
0xa9...e6ad
08/19/202612:15:52 PMbuy$28,345.31$0.0446228,345.310.04462635,134.81
0x2B4...A1F2
0x3d...8908
08/19/202612:15:45 PMsell$4,165.19$0.042714,165.190.0427197,518.26
0x6f2...baB9
0xa1...836a
08/19/202612:15:39 PMsell$4,459.06$0.043324,459.060.04332102,925.75
0x336...5EF2
0x8c...76d9
08/19/202612:15:32 PMbuy$7,641.14$0.043317,641.140.04331176,418.73
0xebc...aA77
0xa5...f35f
08/19/202612:15:26 PMbuy$2,277.3$0.042612,277.30.0426153,442.74
0x4c3...B8aa
0x7d...ffd4
08/19/202612:15:18 PMsell$16,741.74$0.0434116,741.740.04341385,601.38
0x02F...4717
0x0b...9477
08/19/202612:15:10 PMbuy$17,876.2$0.0435517,876.20.04355410,447.95
0x7AE...98Ff
0xe2...e91d
08/19/202612:15:02 PMbuy$13,508.27$0.0413413,508.270.04134326,702.57
0xf55...469B
0x3f...3d19
08/19/202612:14:54 PMsell$3,150.72$0.040433,150.720.0404377,921.52
0x6FD...709C
0xeb...b874