WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.00007082
Presyo
0.00007082 USDT
TVL
$68,054.48
MKT CAP
$70.8K
5m
-5.88%
1h
14.06%
4h
3,423%
24h
3,423%
Ibahagi
TXNS
1K
Mga Bumili
768
Mga Nagbenta
592
Dami
32M
Telegram price alerts
Pares:
0x25B26Ea01734915DdA824d7faBea274273885dB3
牛来:
0xdD713b86f93B38433aB52aC86087D72150267777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
479.89M
Pinagsama USDT:
$34,027.24

牛来/USDT price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00007082. Ang presyo ng 牛来 ay pataas 3,423% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1360 trades na may dami ng kalakalan na $31,950,283.62. Ang kontrata ng 牛来 token ay 0xdD713b86f93B38433aB52aC86087D72150267777 na may market cap na $70,828.27. Ang kontrata ng liquidity pool ay 0x25B26Ea01734915DdA824d7faBea274273885dB3 na may kabuuang halaga na naka-lock (TVL) na $68,054.49. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x25B26Ea01734915DdA824d7faBea274273885dB3 ay $68,054.49.

Ang kabuuang transaksyon ng 牛来/USDT ay 1360 sa nakaraang 24 na oras, kung saan 768 ang mga buy transactions, at 592 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $31,950,283.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.00007082, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00007082 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/19/20262:16:59 PMbuy$19.47$0.0000705319.470.00007053276,037.36
0x592...5Bf2
0xb1...d144
08/19/20262:16:59 PMbuy$766.35$0.00006889766.350.0000688911.12M
0x50F...795E
0x23...3a04
08/19/20262:16:59 PMbuy$122.24$0.00007082122.240.000070821.73M
0x43c...2856
0xad...9339
08/19/20262:16:34 PMbuy$328.95$0.00006667328.950.000066674.93M
0x870...9d78
0x9d...b331
08/19/20262:16:10 PMsell$238.56$0.00006616238.560.000066163.61M
0x529...A580
0x67...998d
08/19/20262:15:30 PMbuy$193.71$0.00006658193.710.000066582.91M
0x809...3fC8
0x91...4cab
08/19/20262:14:55 PMsell$0.006961$0.000065860.0069610.00006586105.68
0xAc5...8413
0xa9...270e
08/19/20262:14:34 PMsell$963$0.00006789630.000067814.2M
0xb07...7Bc5
0x9f...09f4
08/19/20262:14:15 PMbuy$0.4985$0.000070140.49850.000070147,106.89
0xAc5...8413
0x77...6b16
08/19/20262:14:00 PMbuy$325.09$0.00006896325.090.000068964.71M
0x474...44dB
0x96...39ad
08/19/20262:14:00 PMbuy$50$0.00007003500.00007003713,894.25
0xD75...ba36
0x5c...6844
08/19/20262:14:00 PMbuy$73.14$0.0000697873.140.000069781.05M
0x5E2...Dd3b
0x13...062e
08/19/20262:12:58 PMsell$1,134.97$0.000070271,134.970.0000702716.15M
0x239...B96c
0x4f...d14b
08/19/20262:12:33 PMbuy$192.6$0.00007262192.60.000072622.65M
0x4E7...d938
0xfe...588d
08/19/20262:11:20 PMsell$1,617.64$0.000075251,617.640.0000752521.5M
0x75f...3B34
0x06...f678
08/19/20262:11:02 PMbuy$688.2$0.00007753688.20.000077538.88M
0xCD8...6DC5
0xb2...67df
08/19/20262:11:02 PMbuy$32.78$0.0000791232.780.00007912414,263.62
0x850...34E2
0x40...2003
08/19/20262:09:54 PMbuy$101.69$0.00007605101.690.000076051.34M
0x339...9304
0x9e...5ae5
08/19/20262:09:53 PMbuy$291.97$0.0000752291.970.00007523.88M
0x5a0...45c3
0x89...4ac3
08/19/20262:09:41 PMsell$1,082.66$0.000076521,082.660.0000765214.15M
0xC07...49e7
0x42...a479