WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 钱来-USDT pair

Presyo USD
$0.0000825
Presyo
0.0000825 USDT
TVL
$72,401.41
MKT CAP
$82.5K
5m
-1.27%
1h
15.48%
4h
120%
24h
4,003%
Ibahagi
TXNS
2K
Mga Bumili
654
Mga Nagbenta
897
Dami
32M
Telegram price alerts
Pares:
0xa2157aDea164a1D5e17e19e3d5445D3A75cE467A
钱来:
0x5694A788803CB9C0F9Da37ed621367c17C9c4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 钱来:
447.6M
Pinagsama USDT:
$36,200.7

钱来/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng 钱来 token sa DEX PancakeSwap ay $0.0000825. Ang presyo ng 钱来 ay pataas 4,003% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1551 trades na may dami ng kalakalan na $32,045,219.42. Ang kontrata ng 钱来 token ay 0x5694A788803CB9C0F9Da37ed621367c17C9c4444 na may market cap na $82,501.19. Ang kontrata ng liquidity pool ay 0xa2157aDea164a1D5e17e19e3d5445D3A75cE467A na may kabuuang halaga na naka-lock (TVL) na $72,401.41. Ang 钱来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 钱来/USDT na may kontrata na address 0xa2157aDea164a1D5e17e19e3d5445D3A75cE467A ay $72,401.41.

Ang kabuuang transaksyon ng 钱来/USDT ay 1551 sa nakaraang 24 na oras, kung saan 654 ang mga buy transactions, at 897 ang mga sales transactions.

Ang 钱来/USDT pool ay may trading volume na $32,045,219.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 钱来 sa USDT ay 0.0000825, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 钱来 sa USD ay $0.0000825 ngayon.

钱来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20262:39:28 PMsell$817.14$0.0000825817.140.00008259.9M
0x10E...9e85
0x4b...f64c
08/18/20262:39:03 PMbuy$570.72$0.00008331570.720.000083316.85M
0x27c...4e92
0x34...bf2b
08/18/20262:39:03 PMbuy$35.88$0.000084735.880.0000847423,589.35
0x561...B9D6
0x6d...e2a2
08/18/20262:38:06 PMbuy$387.72$0.00008116387.720.000081164.78M
0x104...0C84
0x76...e595
08/18/20262:37:49 PMsell$574.09$0.00008117574.090.000081177.07M
0x386...DE72
0x88...dc99
08/18/20262:37:38 PMbuy$98.28$0.0000823598.280.000082351.19M
0xDC0...5F28
0x8c...4339
08/18/20262:37:38 PMbuy$67.8$0.0000827267.80.00008272819,552.15
0x4ac...5774
0x05...b422
08/18/20262:37:38 PMbuy$1,246.83$0.000079321,246.830.0000793215.72M
0x6C8...03A4
0xd9...f759
08/18/20262:36:12 PMsell$1,282.51$0.000079011,282.510.0000790116.23M
0x23C...976f
0x65...8654
08/18/20262:36:07 PMbuy$25.76$0.0000822425.760.00008224313,194.57
0x37D...33A4
0x5b...2d5b
08/18/20262:36:07 PMbuy$187.3$0.00008167187.30.000081672.29M
0x943...091d
0x54...8c60
08/18/20262:36:07 PMbuy$20.74$0.0000821420.740.00008214252,482.03
0x697...4B09
0x39...9775
08/18/20262:34:41 PMsell$1,092.17$0.000083291,092.170.0000832913.11M
0x4BE...109a
0x4d...232a
08/18/20262:34:40 PMbuy$273.28$0.00008538273.280.000085383.2M
0x200...0e92
0x6c...68c8
08/18/20262:34:40 PMbuy$47.84$0.0000861247.840.00008612555,472.61
0xbb6...10C3
0x87...9fa1
08/18/20262:33:12 PMbuy$521.91$0.00008356521.910.000083566.25M
0x48f...1A21
0xb0...32bf
08/18/20262:33:05 PMsell$1,227.18$0.000084741,227.180.0000847414.48M
0x95B...F0A2
0xcb...2c49
08/18/20262:31:49 PMbuy$45.15$0.0000879245.150.00008792513,497.86
0xD2F...198C
0x1e...ea5d
08/18/20262:31:49 PMbuy$332.69$0.00008704332.690.000087043.82M
0x30D...fbfB
0xe9...28b9
08/18/20262:31:26 PMsell$923.12$0.00008797923.120.0000879710.49M
0xD41...cf9d
0xba...96c3