WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.03435
Presyo
0.03435 USDT
TVL
$1.09M
MKT CAP
$34.4M
5m
-26.44%
1h
61.90%
4h
119,962%
24h
119,962%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
25M
Telegram price alerts
Pares:
0x6df7A84B400Fa0531184a6715122555dE8314136
牛来:
0x096b2129258c9A59800D5E8B13502FDE14ecb4e9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
15.28M
Pinagsama USDT:
$545,924.24

牛来/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.03435. Ang presyo ng 牛来 ay pataas 119,962% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3130 trades na may dami ng kalakalan na $25,490,031.61. Ang kontrata ng 牛来 token ay 0x096b2129258c9A59800D5E8B13502FDE14ecb4e9 na may market cap na $34,352,836.23. Ang kontrata ng liquidity pool ay 0x6df7A84B400Fa0531184a6715122555dE8314136 na may kabuuang halaga na naka-lock (TVL) na $1,091,848.50. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x6df7A84B400Fa0531184a6715122555dE8314136 ay $1,091,848.50.

Ang kabuuang transaksyon ng 牛来/USDT ay 3130 sa nakaraang 24 na oras, kung saan 1602 ang mga buy transactions, at 1528 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $25,490,031.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.03435, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.03435 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/202612:00:08 PMsell$26,640.46$0.0338826,640.460.03388786,118.17
0x7c1...DB5c
0xe9...677e
08/18/202612:00:02 PMbuy$22,155.98$0.0343522,155.980.03435644,953.72
0xB21...6cE2
0x69...0128
08/18/202611:59:55 AMsell$17,681.24$0.033917,681.240.0339521,457.8
0x8FC...FD51
0x64...a4ac
08/18/202611:59:49 AMsell$23,489.77$0.0365723,489.770.03657642,210.43
0xA89...3F9d
0x89...6334
08/18/202611:59:43 AMsell$6,385.29$0.038596,385.290.03859165,440.74
0xb81...d066
0x26...b7d7
08/18/202611:59:37 AMsell$5,759.76$0.039425,759.760.03942146,089.15
0xA42...BDf8
0x4e...e6d6
08/18/202611:59:29 AMbuy$5,707.74$0.039625,707.740.03962144,033.67
0x4DB...3f05
0x8a...4f7c
08/18/202611:59:22 AMsell$16,405.05$0.0401616,405.050.04016408,444.88
0x8A8...026e
0xe5...b864
08/18/202611:59:15 AMsell$14,328.29$0.0423214,328.290.04232338,509.59
0x8A0...F008
0xad...9d63
08/18/202611:59:07 AMbuy$3,082.35$0.043353,082.350.0433571,097.46
0xFf5...De10
0xfe...cae9
08/18/202611:59:00 AMsell$14,233.39$0.0439314,233.390.04393323,931.86
0x3DC...c6af
0xff...1c9c
08/18/202611:58:54 AMsell$22,808.63$0.0466622,808.630.04666488,818.49
0x773...D5c8
0xc6...872d
08/18/202611:58:47 AMbuy$7,893.43$0.048037,893.430.04803164,325.24
0x1F5...2a84
0x65...1343
08/18/202611:58:40 AMsell$28,264.1$0.0493328,264.10.04933572,923.4
0x327...0cFd
0xf2...b3e2
08/18/202611:58:33 AMbuy$14,602.66$0.0506514,602.660.05065288,254.19
0x575...7b2f
0x39...9c28
08/18/202611:58:27 AMsell$9,639.04$0.050029,639.040.05002192,667.21
0x0e3...bBF2
0xf9...1d2a
08/18/202611:58:21 AMsell$9,105.3$0.051499,105.30.05149176,828.25
0xAaa...b2ea
0x8a...af2d
08/18/202611:58:13 AMsell$16,704.03$0.0535316,704.030.05353312,017.29
0x590...05B5
0xff...01f2
08/18/202611:58:06 AMbuy$1,138.51$0.055071,138.510.0550720,673.24
0x386...33D3
0x16...0ac0
08/18/202611:57:59 AMbuy$10,142.73$0.0541510,142.730.05415187,290.62
0xf3F...1e24
0x7f...efa2