WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.05466
Presyo
0.05466 USDT
TVL
$1.41M
MKT CAP
$54.7M
5m
0.91%
1h
51.19%
4h
-7.95%
24h
218,834%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
65M
Telegram price alerts
Pares:
0xb0353cDcC579ACc538682327971718998f3c9322
牛来:
0x3A64Aa1DC4F13800Cc1aA6Da9B8F718b3b816655
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
12.66M
Pinagsama USDT:
$706,337.3

牛来/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.05466. Ang presyo ng 牛来 ay pataas 218,834% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4835 trades na may dami ng kalakalan na $65,176,959.54. Ang kontrata ng 牛来 token ay 0x3A64Aa1DC4F13800Cc1aA6Da9B8F718b3b816655 na may market cap na $54,665,985.82. Ang kontrata ng liquidity pool ay 0xb0353cDcC579ACc538682327971718998f3c9322 na may kabuuang halaga na naka-lock (TVL) na $1,412,674.60. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xb0353cDcC579ACc538682327971718998f3c9322 ay $1,412,674.60.

Ang kabuuang transaksyon ng 牛来/USDT ay 4835 sa nakaraang 24 na oras, kung saan 2415 ang mga buy transactions, at 2420 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $65,176,959.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.05466, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.05466 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20269:50:56 AMbuy$15,932.11$0.0546615,932.110.05466291,444.7
0xaf5...281A
0x8a...c717
08/17/20269:50:52 AMbuy$17,518.14$0.0520817,518.140.05208336,369.29
0xc76...8bd6
0xa7...fe65
08/17/20269:50:48 AMbuy$2,552.52$0.050562,552.520.0505650,475.79
0xa6a...390E
0x51...168f
08/17/20269:50:43 AMsell$28,272.02$0.0522428,272.020.05224541,135.11
0x15b...6d9c
0xe1...0d6a
08/17/20269:50:39 AMsell$17,902.8$0.0558417,902.80.05584320,562.19
0x79C...6f70
0xf5...53e5
08/17/20269:50:35 AMsell$11,753.68$0.0582211,753.680.05822201,879.54
0x7e6...8327
0x44...99b3
08/17/20269:50:30 AMsell$1,402.68$0.059291,402.680.0592923,657.82
0xd89...0a62
0x94...3536
08/17/20269:50:25 AMsell$18,637.89$0.0609218,637.890.06092305,910.21
0x93C...5836
0x46...a3cd
08/17/20269:50:20 AMsell$8,999.41$0.063238,999.410.06323142,315.64
0x416...2ABe
0xdc...bb39
08/17/20269:50:14 AMbuy$14,661.69$0.0630714,661.690.06307232,459.47
0x384...7096
0x4d...82a9
08/17/20269:50:08 AMbuy$26,847.25$0.0596126,847.250.05961450,322.35
0x5b5...0BF8
0xae...e915
08/17/20269:50:03 AMbuy$28,188.93$0.055228,188.930.0552510,626.1
0x14C...D989
0x34...b4c1
08/17/20269:49:59 AMbuy$25,061.11$0.051125,061.110.0511490,405.59
0xB41...3de2
0xeb...1e64
08/17/20269:49:54 AMbuy$3,601.77$0.048973,601.770.0489773,540.11
0xA8D...2b8c
0xd9...20ae
08/17/20269:49:50 AMsell$24,360.42$0.0502624,360.420.05026484,644.43
0xd3f...dA25
0xbc...2c44
08/17/20269:49:45 AMbuy$28,476.75$0.050228,476.750.0502567,252.12
0x934...869F
0x3d...f95a
08/17/20269:49:40 AMbuy$4,425.16$0.047784,425.160.0477892,597.97
0xc54...B39c
0xa8...14c7
08/17/20269:49:36 AMsell$4,609.71$0.047564,609.710.0475696,913.29
0x800...2a68
0xfa...70c2
08/17/20269:49:32 AMbuy$5,886.93$0.047715,886.930.04771123,389.51
0x0Cc...caE9
0x92...a019
08/17/20269:49:27 AMsell$1,973.79$0.047181,973.790.0471841,826.79
0x2C6...38F1
0xca...c450