WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝贝牛来-USDT pair

Presyo USD
$0.02047
Presyo
0.02047 USDT
TVL
$77,941.45
MKT CAP
$20.5M
5m
11.30%
1h
57.44%
4h
-24.49%
24h
3,317%
Ibahagi
TXNS
4K
Mga Bumili
364
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x43D6eA909cbDa523c4Cc897Ea93865D1EBBe4221
宝贝牛来:
0xD5F4c54F158D9e21Ccb6D94031Bd825BB6102544
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 宝贝牛来:
1.91M
Pinagsama USDT:
$38,970.72

宝贝牛来/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 宝贝牛来 token sa DEX PancakeSwap ay $0.02047. Ang presyo ng 宝贝牛来 ay pataas 3,317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3954 trades na may dami ng kalakalan na $1,854,035.82. Ang kontrata ng 宝贝牛来 token ay 0xD5F4c54F158D9e21Ccb6D94031Bd825BB6102544 na may market cap na $20,477,381.63. Ang kontrata ng liquidity pool ay 0x43D6eA909cbDa523c4Cc897Ea93865D1EBBe4221 na may kabuuang halaga na naka-lock (TVL) na $77,941.46. Ang 宝贝牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝贝牛来/USDT na may kontrata na address 0x43D6eA909cbDa523c4Cc897Ea93865D1EBBe4221 ay $77,941.46.

Ang kabuuang transaksyon ng 宝贝牛来/USDT ay 3954 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 3590 ang mga sales transactions.

Ang 宝贝牛来/USDT pool ay may trading volume na $1,854,035.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝贝牛来 sa USDT ay 0.02047, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 宝贝牛来 sa USD ay $0.02047 ngayon.

宝贝牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20261:57:48 PMbuy$151$0.020561510.020567,340.88
0xC53...D8c1
0x00...631e
08/17/20261:57:48 PMbuy$31$0.02066310.020661,500.06
0x760...9CA7
0x79...519c
08/17/20261:57:45 PMbuy$25$0.02047250.020471,220.85
0xc21...6aA4
0x67...d8c8
08/17/20261:57:42 PMbuy$32$0.02044320.020441,564.98
0xc88...d30B
0xe8...6137
08/17/20261:57:40 PMbuy$196$0.020321960.020329,641.96
0x7Cd...D936
0xd0...ce68
08/17/20261:57:37 PMbuy$196$0.020121960.020129,739.96
0x297...0B53
0x37...4991
08/17/20261:57:34 PMbuy$38$0.02380.021,899.81
0xA9d...1C5D
0xd4...c229
08/17/20261:57:30 PMbuy$35$0.01996350.019961,753.15
0xDF8...56fc
0x21...42ba
08/17/20261:57:29 PMbuy$197$0.019841970.019849,927.55
0x061...acd4
0x0f...cf86
08/17/20261:57:25 PMbuy$131$0.019671310.019676,658.29
0xE9B...E244
0x38...c4a2
08/17/20261:57:22 PMbuy$21$0.01959210.019591,071.6
0x248...c181
0xf6...10ce
08/17/20261:57:18 PMbuy$150$0.019471500.019477,701.76
0x40C...8185
0xa9...7366
08/17/20261:57:18 PMbuy$32$0.01956320.019561,635.19
0x1FD...8F0B
0x17...3186
08/17/20261:57:10 PMbuy$169$0.019271690.019278,767.22
0x50C...a6F1
0x06...1a3e
08/17/20261:57:10 PMbuy$36$0.01938360.019381,857.48
0xdB1...0770
0xe7...83a5
08/17/20261:57:06 PMbuy$144$0.019081440.019087,546.06
0x037...2b69
0xd2...9d33
08/17/20261:57:06 PMbuy$34$0.01917340.019171,773.3
0x543...783d
0x20...c0a8
08/17/20261:57:03 PMbuy$187$0.018911870.018919,886.15
0x8B6...e470
0xa1...5129
08/17/20261:56:59 PMbuy$36$0.0188360.01881,914.56
0x3F8...3293
0xf7...f3ec
08/17/20261:56:56 PMbuy$191$0.018681910.0186810,219.93
0xc37...bE07
0xde...8876