WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.003596
Presyo
0.003596 USDT
TVL
$33,157.29
MKT CAP
$3.6M
5m
15.02%
1h
45.43%
4h
48.70%
24h
2,287%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
474
Dami
2M
Telegram price alerts
Pares:
0xD9bA8F5592b36A6eE6265Af920F8505c408FE910
牛来:
0xa9FB655D5296c2befc33B350Be9E76d63196B761
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
4.61M
Pinagsama USDT:
$16,578.64

牛来/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.003596. Ang presyo ng 牛来 ay pataas 2,287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3930 trades na may dami ng kalakalan na $2,152,494.54. Ang kontrata ng 牛来 token ay 0xa9FB655D5296c2befc33B350Be9E76d63196B761 na may market cap na $3,596,618.47. Ang kontrata ng liquidity pool ay 0xD9bA8F5592b36A6eE6265Af920F8505c408FE910 na may kabuuang halaga na naka-lock (TVL) na $33,157.29. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xD9bA8F5592b36A6eE6265Af920F8505c408FE910 ay $33,157.29.

Ang kabuuang transaksyon ng 牛来/USDT ay 3930 sa nakaraang 24 na oras, kung saan 3456 ang mga buy transactions, at 474 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $2,152,494.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.003596, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.003596 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/20264:30:52 PMbuy$27$0.003596270.0035967,507.05
0xbA8...93B6
0x1b...ef15
08/16/20264:30:51 PMbuy$9.03$0.0035889.030.0035882,516.42
0x23f...d041
0x52...22be
08/16/20264:28:48 PMbuy$34$0.003579340.0035799,498.55
0x0E1...9D88
0xe0...06f3
08/16/20264:26:45 PMbuy$27$0.003566270.0035667,570.85
0x7a2...9C51
0x5d...b28e
08/16/20264:26:32 PMbuy$19.88$0.00355619.880.0035565,590.24
0x404...7B38
0x84...d996
08/16/20264:26:23 PMbuy$997$0.0035439970.003543298,789.45
0xD87...6530
0x21...f5e8
08/16/20264:24:38 PMbuy$40$0.003127400.00312712,791.52
0x27B...FbB1
0x41...41e0
08/16/20264:24:05 PMbuy$174$0.0030831740.00308356,423.54
0xc82...c53d
0x3a...6c5d
08/16/20264:22:29 PMbuy$40$0.003041400.00304113,153.04
0x8CD...D575
0x6b...f456
08/16/20264:20:25 PMbuy$31$0.003026310.00302610,241.22
0xf42...D09a
0xaf...5f56
08/16/20264:18:49 PMsell$15.2$0.00300815.20.0030085,053.64
0x404...7B38
0xc9...37d2
08/16/20264:18:49 PMsell$3.82$0.0030123.820.0030121,270.24
0x404...7B38
0xc9...37d2
08/16/20264:18:21 PMbuy$35$0.003021350.00302111,583.86
0x346...62ff
0x5c...112e
08/16/20264:17:53 PMbuy$9.78$0.0030129.780.0030123,248.53
0x579...B4b8
0x30...413e
08/16/20264:16:18 PMbuy$35$0.003003350.00300311,652.43
0x06E...73BF
0x3b...87d4
08/16/20264:14:40 PMsell$26.66$0.00299726.660.0029978,894.06
0x1a0...A38f
0x65...9a16
08/16/20264:14:40 PMsell$26.47$0.00298726.470.0029878,863.35
0x1a0...A38f
0x65...9a16
08/16/20264:14:14 PMbuy$25$0.003012250.0030128,297.65
0x7A7...860E
0xc6...0604
08/16/20264:14:01 PMbuy$183$0.0029711830.00297161,582.84
0x388...3Cc4
0x1e...6fe6
08/16/20264:12:11 PMbuy$34$0.002929340.00292911,607.56
0x5df...d99d
0x41...e0f9