WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.05111
Presyo
0.05111 USDT
TVL
$1.34M
MKT CAP
$51.1M
5m
-30.54%
1h
15.12%
4h
-14.99%
24h
4,852%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
91M
Telegram price alerts
Pares:
0x570A70e39a6c70b17D67f3Aa47ef9bA271779f14
牛来:
0x459af7686eB5AAd9d28badB008427247424806F0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
13.28M
Pinagsama USDT:
$670,010.74

牛来/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.05111. Ang presyo ng 牛来 ay pataas 4,852% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5881 trades na may dami ng kalakalan na $91,004,091.72. Ang kontrata ng 牛来 token ay 0x459af7686eB5AAd9d28badB008427247424806F0 na may market cap na $51,118,006.20. Ang kontrata ng liquidity pool ay 0x570A70e39a6c70b17D67f3Aa47ef9bA271779f14 na may kabuuang halaga na naka-lock (TVL) na $1,340,021.49. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x570A70e39a6c70b17D67f3Aa47ef9bA271779f14 ay $1,340,021.49.

Ang kabuuang transaksyon ng 牛来/USDT ay 5881 sa nakaraang 24 na oras, kung saan 2967 ang mga buy transactions, at 2914 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $91,004,091.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.05111, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.05111 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/202612:33:26 AMsell$10,336.31$0.0511110,336.310.05111202,205.02
0x148...58ee
0x5c...7324
08/17/202612:33:17 AMbuy$2,345.6$0.051982,345.60.0519845,118.9
0x73F...499C
0x1f...2990
08/17/202612:33:11 AMbuy$29,738.85$0.0495329,738.850.04953600,347.98
0xDC8...7d35
0xa1...0625
08/17/202612:33:04 AMsell$7,524.47$0.047687,524.470.04768157,810.92
0xb41...7061
0xfb...8172
08/17/202612:32:57 AMsell$2,105.56$0.048382,105.560.0483843,513.28
0xE29...6667
0x39...4f4b
08/17/202612:32:50 AMbuy$28,124.58$0.046728,124.580.0467602,209.05
0x0A1...687D
0x2a...c703
08/17/202612:32:42 AMbuy$2,905.88$0.04452,905.880.044565,294.36
0x6f8...6373
0x04...232f
08/17/202612:32:35 AMsell$1,640.72$0.044191,640.720.0441937,125.61
0xf49...5F43
0x5a...e6ad
08/17/202612:32:28 AMbuy$5,943.94$0.044115,943.940.04411134,750.28
0x6f4...6DD7
0x42...94aa
08/17/202612:32:22 AMsell$27,982.33$0.0454327,982.330.04543615,868.99
0x8d3...1642
0xe4...d533
08/17/202612:32:15 AMbuy$737.8$0.04766737.80.0476615,480.05
0xc94...4198
0x79...b802
08/17/202612:32:09 AMbuy$10,873.91$0.0468110,873.910.04681232,292.41
0xc98...0d37
0x70...afd8
08/17/202612:32:01 AMsell$10,399.69$0.0465410,399.690.04654223,421.76
0xFAB...C872
0x7b...213a
08/17/202612:31:55 AMbuy$8,968.73$0.046888,968.730.04688191,289.1
0xb0C...3777
0x57...f3cb
08/17/202612:31:49 AMbuy$9,266.52$0.045579,266.520.04557203,344.29
0x9b6...B546
0x04...bb81
08/17/202612:31:42 AMsell$16,130.5$0.0458316,130.50.04583351,936.26
0xB0C...AFD7
0xa1...d0ad
08/17/202612:31:35 AMsell$12,782.11$0.0479312,782.110.04793266,651.06
0x763...3814
0x44...c8c0
08/17/202612:31:27 AMsell$12,942.76$0.0498412,942.760.04984259,668.56
0x14E...dcC6
0x96...d58e
08/17/202612:31:20 AMbuy$18,883.97$0.0496418,883.970.04964380,398.32
0xd6e...4A79
0xe3...8cf1
08/17/202612:31:13 AMbuy$22,939.22$0.0465622,939.220.04656492,673.99
0xcf1...e1A6
0x32...f3ce