WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.02808
Presyo
0.02808 USDT
TVL
$1
MKT CAP
$28.1M
5m
0%
1h
0%
4h
53,435%
24h
53,435%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
11M
Telegram price alerts
Pares:
0x5014c431368bf243A3e0B21B00e5C4111398a8CD
牛来:
0x50A27c620838623513fDD56b5b112AbA5a836998
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
1567.39T
Pinagsama USDT:
$0.004763

牛来/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.02808. Ang presyo ng 牛来 ay pataas 53,435% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2401 trades na may dami ng kalakalan na $11,355,346.36. Ang kontrata ng 牛来 token ay 0x50A27c620838623513fDD56b5b112AbA5a836998 na may market cap na $28,086,601.55. Ang kontrata ng liquidity pool ay 0x5014c431368bf243A3e0B21B00e5C4111398a8CD na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x5014c431368bf243A3e0B21B00e5C4111398a8CD ay $1.01.

Ang kabuuang transaksyon ng 牛来/USDT ay 2401 sa nakaraang 24 na oras, kung saan 1260 ang mga buy transactions, at 1141 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $11,355,346.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.02808, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.02808 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/202612:37:54 PMsell$2,238.66$0.028082,238.660.0280879,705.75
0x91D...e5AB
0x93...7f61
08/16/202612:37:51 PMbuy$3,894.16$0.028123,894.160.02812138,457.75
0xC02...4Dd0
0xaa...6dab
08/16/202612:37:48 PMbuy$9,664.51$0.027299,664.510.02729354,074.62
0xB7d...aac9
0x17...ddef
08/16/202612:37:44 PMsell$8,672.92$0.02718,672.920.0271320,005.8
0x8Bf...fb3A
0x87...3f6a
08/16/202612:37:40 PMbuy$2,158.26$0.027632,158.260.0276378,094.09
0x86f...cB3b
0x58...2f06
08/16/202612:37:37 PMbuy$4,616.93$0.027224,616.930.02722169,585.75
0xA24...c9db
0xa9...eecd
08/16/202612:37:33 PMbuy$346.93$0.02692346.930.0269212,884.36
0x4ef...83d6
0xff...74d3
08/16/202612:37:29 PMsell$3,706.68$0.026993,706.680.02699137,316.09
0x072...6094
0x37...eb5f
08/16/202612:37:25 PMsell$4,530.28$0.027494,530.280.02749164,786.09
0xE5B...d8E6
0x52...a024
08/16/202612:37:22 PMbuy$1,556.32$0.027811,556.320.0278155,958.51
0xdFC...6989
0xd9...7670
08/16/202612:37:17 PMbuy$1,825.81$0.02761,825.810.027666,138.72
0xca5...9683
0xaa...7053
08/16/202612:37:14 PMbuy$4,071.09$0.027244,071.090.02724149,412.9
0xFB2...3B74
0x73...c81c
08/16/202612:37:11 PMbuy$4,015.09$0.026764,015.090.02676150,039.13
0xca1...304d
0xf9...478c
08/16/202612:37:07 PMbuy$8,273.38$0.026028,273.380.02602317,881.82
0x5aF...cE66
0x4c...039f
08/16/202612:37:05 PMbuy$1,723.49$0.025441,723.490.0254467,743.34
0x048...4c68
0xc2...a107
08/16/202612:37:00 PMsell$1,092.67$0.025271,092.670.0252743,225.76
0xe75...6511
0x05...da35
08/16/202612:36:55 PMbuy$8,637.2$0.024968,637.20.02496345,995.85
0xfbf...8d89
0xd0...2fb5
08/16/202612:36:52 PMbuy$4,882.32$0.024184,882.320.02418201,844.87
0xbA8...5Fd7
0x35...0702
08/16/202612:36:48 PMsell$4,660.79$0.024054,660.790.02405193,743.07
0x078...3c2F
0xfd...4a72
08/16/202612:36:45 PMbuy$4,746.44$0.024174,746.440.02417196,358.06
0x97e...0C5F
0xc6...ed26