WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.05604
Presyo
0.05604 USDT
TVL
$1.63M
MKT CAP
$56M
5m
12.76%
1h
97.84%
4h
103%
24h
103%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
31M
Telegram price alerts
Pares:
0x1e47E58DF2FF4Ed65050D9f9bD256ba55428F20A
牛来:
0x272E0199FB6c102d046ba7aA425D97982b6D5Ae4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
14.59M
Pinagsama USDT:
$817,131.48

牛来/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.05604. Ang presyo ng 牛来 ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2080 trades na may dami ng kalakalan na $30,651,647.89. Ang kontrata ng 牛来 token ay 0x272E0199FB6c102d046ba7aA425D97982b6D5Ae4 na may market cap na $56,041,180.99. Ang kontrata ng liquidity pool ay 0x1e47E58DF2FF4Ed65050D9f9bD256ba55428F20A na may kabuuang halaga na naka-lock (TVL) na $1,634,262.96. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x1e47E58DF2FF4Ed65050D9f9bD256ba55428F20A ay $1,634,262.96.

Ang kabuuang transaksyon ng 牛来/USDT ay 2080 sa nakaraang 24 na oras, kung saan 1063 ang mga buy transactions, at 1017 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $30,651,647.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.05604, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.05604 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/202610:06:45 AMsell$1,297.68$0.055781,297.680.0557823,261.41
0x0cc...9bDe
0x73...cb6b
08/15/202610:06:38 AMbuy$1,674.4$0.056041,674.40.0560429,878.03
0xae0...4eEb
0x63...558f
08/15/202610:06:30 AMbuy$29,881.96$0.0538729,881.960.05387554,630.75
0x77e...D8fa
0xe8...4cbf
08/15/202610:06:22 AMbuy$7,067.53$0.051447,067.530.05144137,391.97
0x7CB...a5Cd
0xb1...5131
08/15/202610:06:15 AMbuy$848.8$0.05092848.80.0509216,668.29
0xc08...5b95
0xa0...2652
08/15/202610:06:08 AMsell$21,063.46$0.0519821,063.460.05198405,156.88
0x452...ddbE
0x59...0ce0
08/15/202610:06:00 AMbuy$24,300.5$0.0520324,300.50.05203467,031.4
0x096...7A5c
0xde...5ebc
08/15/202610:05:53 AMbuy$6,832.75$0.056,832.750.05136,634.64
0x97a...9e02
0x48...b3b3
08/15/202610:05:45 AMsell$6,338.91$0.049726,338.910.04972127,471.28
0x0A7...eCcA
0x7b...9d80
08/15/202610:05:37 AMbuy$19,254.14$0.0491319,254.140.04913391,847.53
0x3EB...9Cca
0x4c...650e
08/15/202610:05:31 AMsell$11,092.3$0.0483811,092.30.04838229,271.6
0x3D1...5dA2
0x43...bd69
08/15/202610:05:24 AMbuy$16,680.6$0.0482616,680.60.04826345,616.25
0xc7d...be84
0xfc...e650
08/15/202610:05:15 AMsell$22,787.24$0.0484122,787.240.04841470,698.75
0x202...354C
0x25...7b83
08/15/202610:05:09 AMsell$29,944.42$0.0518229,944.420.05182577,806.75
0xFdc...2ea3
0xe0...b9b1
08/15/202610:05:01 AMbuy$13,298.63$0.053213,298.630.0532249,938.49
0x5c9...1fd5
0xf7...2cea
08/15/202610:04:54 AMbuy$25,886.84$0.050625,886.840.0506511,502.44
0xE49...c959
0xd5...228a
08/15/202610:04:47 AMbuy$27,498.64$0.0471827,498.640.04718582,760.78
0x438...9bd3
0xb1...d8cf
08/15/202610:04:39 AMbuy$7,670.9$0.045017,670.90.04501170,408.31
0x738...f3f6
0xd4...8ca8
08/15/202610:04:32 AMsell$26,959.79$0.0459726,959.790.04597586,457.43
0xd1e...495c
0xf9...3b6b
08/15/202610:04:25 AMbuy$18,660.58$0.0467218,660.580.04672399,341.52
0x36e...129c
0x1a...f883