WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.09176
Presyo
0.09176 USDT
TVL
$1.62M
MKT CAP
$91.8M
5m
36.44%
1h
36.84%
4h
364,076%
24h
364,076%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
330M
Telegram price alerts
Pares:
0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0
牛来:
0x8435b52fD60af2A6F1cCD020515c45dEa91cc561
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
9.13M
Pinagsama USDT:
$810,804.06

牛来/USDT price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.09176. Ang presyo ng 牛来 ay pataas 364,076% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2692 trades na may dami ng kalakalan na $329,922,157.83. Ang kontrata ng 牛来 token ay 0x8435b52fD60af2A6F1cCD020515c45dEa91cc561 na may market cap na $91,768,699.30. Ang kontrata ng liquidity pool ay 0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0 na may kabuuang halaga na naka-lock (TVL) na $1,621,608.12. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0x18F3f463F6627D0bd9Ec0A1A1eb55b142C1d33A0 ay $1,621,608.12.

Ang kabuuang transaksyon ng 牛来/USDT ay 2692 sa nakaraang 24 na oras, kung saan 1325 ang mga buy transactions, at 1367 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $329,922,157.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.09176, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.09176 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/16/202612:15:14 AMbuy$5,339.72$0.089615,339.720.0896159,583.18
0xCC8...B0c5
0xac...917a
08/16/202612:15:08 AMsell$29,034.59$0.0917629,034.590.09176316,388.84
0x9dC...78a6
0xfc...0a22
08/16/202612:15:02 AMsell$23,915.76$0.0977623,915.760.09776244,616.14
0xE94...c513
0xd8...a693
08/16/202612:14:54 AMbuy$8,491.83$0.18,491.830.184,864.27
0x681...6FdC
0x81...6384
08/16/202612:14:48 AMsell$25,794.12$0.101525,794.120.1015253,958.05
0x1Ed...fb57
0xa6...b88b
08/16/202612:14:40 AMsell$11,963.56$0.10611,963.560.106112,804.19
0x87e...B5A6
0x00...f80b
08/16/202612:14:34 AMbuy$29,915.02$0.104429,915.020.1044286,496.95
0x848...67de
0x2e...8a14
08/16/202612:14:28 AMbuy$12,989.96$0.099412,989.960.0994130,672.99
0xF5B...575f
0x06...90d1
08/16/202612:14:22 AMsell$17,044.39$0.0993817,044.390.09938171,498.61
0x878...1357
0x4f...560d
08/16/202612:14:16 AMbuy$12,500.61$0.100412,500.610.1004124,486.17
0xad4...c874
0x1a...cb89
08/16/202612:14:09 AMbuy$8,434.64$0.097998,434.640.0979986,070.54
0xFaF...294C
0x74...0d07
08/16/202612:14:03 AMsell$5,620.35$0.097195,620.350.0971957,828.22
0x25c...Ab19
0xf6...6aca
08/16/202612:13:57 AMbuy$27,916.63$0.095127,916.630.0951293,535.95
0xBFF...fe8c
0xc6...387b
08/16/202612:13:50 AMbuy$27,526.53$0.0889227,526.530.08892309,558.37
0xb03...B3ed
0x58...7a04
08/16/202612:13:43 AMbuy$8,854.93$0.0858,854.930.085104,172.58
0x015...45B4
0x74...e563
08/16/202612:13:37 AMbuy$13,493.22$0.0826113,493.220.08261163,317.53
0xE50...67c6
0xd8...3fd0
08/16/202612:13:29 AMbuy$14,994.32$0.0796314,994.320.07963188,289.44
0x494...eA98
0x59...f88b
08/16/202612:13:21 AMbuy$19,884.99$0.0760419,884.990.07604261,473.43
0xF36...51A9
0xa7...39c8
08/16/202612:13:16 AMbuy$6.04$0.074066.040.0740681.65
0xD1e...D07b
0x97...985d
08/16/202612:13:15 AMsell$6,850.02$0.074376,850.020.0743792,100.1
0x6F2...9756
0x1f...30f5