WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-USDT pair

Presyo USD
$0.02002
Presyo
0.02002 USDT
TVL
$1.03M
MKT CAP
$20M
5m
2.90%
1h
23.92%
4h
2,726%
24h
79,783%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
625M
Telegram price alerts
Pares:
0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF
币有:
0xf63919719e95820A67c1099A9AaB61B194116596
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币有:
25.69M
Pinagsama USDT:
$517,314.93

币有/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.02002. Ang presyo ng 币有 ay pataas 79,783% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4904 trades na may dami ng kalakalan na $624,815,343.58. Ang kontrata ng 币有 token ay 0xf63919719e95820A67c1099A9AaB61B194116596 na may market cap na $20,024,248.06. Ang kontrata ng liquidity pool ay 0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF na may kabuuang halaga na naka-lock (TVL) na $1,034,629.87. Ang 币有/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/USDT na may kontrata na address 0x170cbCbB64164c0f5f692C5f65E2F1CFc32d38aF ay $1,034,629.87.

Ang kabuuang transaksyon ng 币有/USDT ay 4904 sa nakaraang 24 na oras, kung saan 2454 ang mga buy transactions, at 2450 ang mga sales transactions.

Ang 币有/USDT pool ay may trading volume na $624,815,343.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa USDT ay 0.02002, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.02002 ngayon.

币有-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/20261:57:25 PMbuy$376.52$0.02007376.520.0200718,754.77
0x297...bA0A
0x00...8ca2
08/03/20261:57:22 PMsell$1,615.62$0.020021,615.620.0200280,683.36
0xE4d...c54d
0xb7...25dd
08/03/20261:57:19 PMbuy$4,225.01$0.020024,225.010.02002211,008.83
0x917...AE08
0x7f...61eb
08/03/20261:57:14 PMbuy$11,494.15$0.0194111,494.150.01941592,027.62
0x172...D1Ee
0xda...9b4c
08/03/20261:57:11 PMsell$1,905.67$0.018951,905.670.01895100,519.89
0xCC8...B0c5
0x06...e9a0
08/03/20261:57:08 PMsell$9,712.98$0.019399,712.980.01939500,715.07
0x9dC...78a6
0xc6...d740
08/03/20261:57:04 PMbuy$11,227.73$0.0194311,227.730.01943577,649.68
0xE94...c513
0xda...9569
08/03/20261:57:01 PMbuy$2,616.11$0.018912,616.110.01891138,318.8
0x681...6FdC
0x2c...0c0f
08/03/20261:56:56 PMsell$4,342$0.018884,3420.01888229,923.22
0x1Ed...fb57
0x1b...39b6
08/03/20261:56:53 PMbuy$5,938.2$0.018915,938.20.01891313,880.37
0x87e...B5A6
0x2d...697d
08/03/20261:56:49 PMbuy$6,807.97$0.018446,807.970.01844369,186.12
0x848...67de
0xaa...5606
08/03/20261:56:44 PMbuy$5,238.97$0.017995,238.970.01799291,137.7
0xF5B...575f
0x76...9037
08/03/20261:56:41 PMbuy$14,505.11$0.0172714,505.110.01727839,823.35
0x878...1357
0x28...2d7e
08/03/20261:56:37 PMsell$3,124.98$0.016783,124.980.01678186,185.59
0xad4...c874
0x46...39ff
08/03/20261:56:34 PMbuy$9,843.29$0.016629,843.290.01662591,970.88
0xFaF...294C
0x32...e4bf
08/03/20261:56:30 PMbuy$12,580.06$0.0158412,580.060.01584794,056.39
0x25c...Ab19
0x15...5795
08/03/20261:56:27 PMsell$11,372.67$0.0157211,372.670.01572723,234.84
0xBFF...fe8c
0x2b...6866
08/03/20261:56:22 PMsell$10,158.06$0.0164710,158.060.01647616,582.42
0xb03...B3ed
0x1f...e7a6
08/03/20261:56:17 PMsell$14,801.07$0.0173614,801.070.01736852,417.47
0x015...45B4
0xd7...42fa
08/03/20261:56:13 PMbuy$3,663.94$0.017863,663.940.01786205,133.54
0xE50...67c6
0x54...f000