WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-USDT pair

Presyo USD
$0.0001141
Presyo
0.0001141 USDT
TVL
$114,963.55
MKT CAP
$114.2K
5m
-0.54%
1h
4.91%
4h
112%
24h
5,578%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
896
Dami
13M
Telegram price alerts
Pares:
0xD4ef48Ae7C69923ccAE8BC2b7f4E537a3732Ade2
币有:
0x4B5Ae7D75b95C57A0a22E4Dec827CD68e02e4444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币有:
507.25M
Pinagsama USDT:
$57,481.77

币有/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0001141. Ang presyo ng 币有 ay pataas 5,578% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2266 trades na may dami ng kalakalan na $12,962,913.68. Ang kontrata ng 币有 token ay 0x4B5Ae7D75b95C57A0a22E4Dec827CD68e02e4444 na may market cap na $114,178.41. Ang kontrata ng liquidity pool ay 0xD4ef48Ae7C69923ccAE8BC2b7f4E537a3732Ade2 na may kabuuang halaga na naka-lock (TVL) na $114,963.56. Ang 币有/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/USDT na may kontrata na address 0xD4ef48Ae7C69923ccAE8BC2b7f4E537a3732Ade2 ay $114,963.56.

Ang kabuuang transaksyon ng 币有/USDT ay 2266 sa nakaraang 24 na oras, kung saan 1370 ang mga buy transactions, at 896 ang mga sales transactions.

Ang 币有/USDT pool ay may trading volume na $12,962,913.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa USDT ay 0.0001141, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0001141 ngayon.

币有-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20265:36:59 PMbuy$99.84$0.000114399.840.0001143872,755.88
0x9A2...827d
0x51...33b3
07/29/20265:37:02 PMbuy$81.06$0.000114781.060.0001147706,374.93
0x576...561B
0x5b...27d4
07/29/20265:36:59 PMbuy$13.52$0.000114113.520.0001141118,417.7
0x508...4DA2
0x3d...d36a
07/29/20265:36:59 PMbuy$137.04$0.0001138137.040.00011381.2M
0x177...E497
0xe4...7393
07/29/20265:36:36 PMsell$579.26$0.0001141579.260.00011415.07M
0xA7d...FDEf
0x8c...7a55
07/29/20265:35:30 PMbuy$673.75$0.000114673.750.0001145.91M
0xD8D...fbe1
0x79...bdfa
07/29/20265:35:30 PMbuy$74.46$0.000115574.460.0001155644,402.65
0x290...2ECE
0x88...0812
07/29/20265:35:30 PMbuy$52.8$0.000115852.80.0001158455,948.98
0xAB9...413A
0xca...8278
07/29/20265:35:14 PMbuy$124.8$0.0001124124.80.00011241.11M
0x79D...30f2
0x30...45f5
07/29/20265:35:04 PMsell$913.29$0.0001134913.290.00011348.05M
0xb23...faF7
0x91...c330
07/29/20265:34:04 PMbuy$3.21$0.00011583.210.000115827,716.03
0x9E6...c205
0x1a...00c3
07/29/20265:34:04 PMbuy$791.1$0.0001142791.10.00011426.93M
0xa9f...61E5
0x49...2a4b
07/29/20265:34:04 PMbuy$10.85$0.000115810.850.000115893,659.29
0xC6B...06F1
0x4d...433a
07/29/20265:33:26 PMbuy$121.77$0.0001123127.970.00011231.08M
0x939...8E53
0x03...3f58
07/29/20265:33:29 PMsell$1,425.65$0.00011491,425.650.000114912.41M
0x215...B051
0x22...f338
07/29/20265:32:34 PMbuy$1,116.8$0.00011511,116.80.00011519.7M
0xb96...742d
0x02...d1a9
07/29/20265:32:34 PMbuy$101.5$0.0001175101.50.0001175863,335.81
0xbcf...751e
0xac...a7f4
07/29/20265:32:34 PMbuy$20.4$0.000117820.40.0001178173,156.57
0xc17...6F8F
0x66...7378
07/29/20265:31:56 PMsell$1,248.39$0.00011481,248.390.000114810.87M
0x9Bb...c727
0x45...c16b
07/29/20265:31:43 PMbuy$119.7$0.0001176119.70.00011761.02M
0x016...5325
0x62...b8f0