WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-USDT pair

Presyo USD
$0.0001269
Presyo
0.0001269 USDT
TVL
$123,197.31
MKT CAP
$126.9K
5m
3.58%
1h
16.00%
4h
91.69%
24h
5,914%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
882
Dami
45M
Telegram price alerts
Pares:
0x9B65E79CDdd88aeBAb79874DF613a2C06eB76f56
币有:
0xFB4EA38d713afBb3eD35869B790aec3CA53B0000
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币有:
486.01M
Pinagsama USDT:
$61,598.65

币有/USDT price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap ay $0.0001269. Ang presyo ng 币有 ay pataas 5,914% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $44,822,892.50. Ang kontrata ng 币有 token ay 0xFB4EA38d713afBb3eD35869B790aec3CA53B0000 na may market cap na $126,936.64. Ang kontrata ng liquidity pool ay 0x9B65E79CDdd88aeBAb79874DF613a2C06eB76f56 na may kabuuang halaga na naka-lock (TVL) na $123,197.32. Ang 币有/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/USDT na may kontrata na address 0x9B65E79CDdd88aeBAb79874DF613a2C06eB76f56 ay $123,197.32.

Ang kabuuang transaksyon ng 币有/USDT ay 2278 sa nakaraang 24 na oras, kung saan 1396 ang mga buy transactions, at 882 ang mga sales transactions.

Ang 币有/USDT pool ay may trading volume na $44,822,892.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa USDT ay 0.0001269, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.0001269 ngayon.

币有-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/28/20265:49:26 PMbuy$60.69$0.000126960.690.0001269478,112.54
0x290...2ECE
0x37...9172
07/28/20265:49:26 PMbuy$642.95$0.0001254642.950.00012545.12M
0xD8D...fbe1
0x1b...41dd
07/28/20265:49:12 PMbuy$124.15$0.0001239124.150.00012391M
0x79D...30f2
0x56...cd8c
07/28/20265:49:10 PMsell$1,241.14$0.00012551,241.140.00012559.88M
0x838...922D
0x45...a785
07/28/20265:48:01 PMbuy$844.65$0.000127844.650.0001276.65M
0xa9f...61E5
0xfd...c3b4
07/28/20265:48:01 PMbuy$4.86$0.00012874.860.000128737,740.67
0x9E6...c205
0xcc...a03b
07/28/20265:47:30 PMsell$431.55$0.0001255431.550.00012553.44M
0x60E...920f
0x06...d1dd
07/28/20265:47:25 PMbuy$127.3$0.0001267127.30.00012671M
0x939...8E53
0xd5...d719
07/28/20265:46:30 PMbuy$1,235.2$0.00012361,235.20.00012369.99M
0xb96...742d
0x7c...f2db
07/28/20265:46:30 PMbuy$76.3$0.000126376.30.0001263603,739.57
0xbcf...751e
0xe4...ff39
07/28/20265:45:58 PMsell$1,182.74$0.00012291,182.740.00012299.62M
0xF02...0BC8
0xdd...fd6d
07/28/20265:45:57 PMbuy$173.88$0.0001256173.880.00012561.38M
0x3E9...efde
0x68...5cf9
07/28/20265:45:41 PMbuy$119.07$0.000125119.070.000125952,081.46
0x016...5325
0xf9...7c8e
07/28/20265:45:01 PMbuy$98.94$0.000124698.940.0001246793,948.42
0x777...615b
0x53...1c24
07/28/20265:45:01 PMbuy$79.2$0.000124279.20.0001242637,401.38
0xa6C...550f
0xae...ff20
07/28/20265:45:01 PMbuy$593.03$0.0001228593.030.00012284.83M
0xDA1...3472
0x34...147a
07/28/20265:44:27 PMsell$243.96$0.0001215243.960.00012152.01M
0x2A7...3b84
0x68...f65a
07/28/20265:43:51 PMbuy$63.92$0.000122563.920.0001225521,587.87
0xb5e...8cad
0x48...94ff
07/28/20265:43:35 PMbuy$137.2$0.0001221137.20.00012211.12M
0x5c4...abA9
0xb7...c707
07/28/20265:42:55 PMsell$297.56$0.0001218297.560.00012182.44M
0x819...b321
0xea...e956