WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 加密人生-USDT pair

Presyo USD
$0.0002059
Presyo
0.0002059 USDT
TVL
$97,905.89
MKT CAP
$205.9K
5m
-74.71%
1h
-74.61%
4h
83.20%
24h
83.20%
Ibahagi
TXNS
8K
Mga Bumili
2K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xfc53Be79760F64839159759e680df9405C09628B
加密人生:
0x7F03dc2c10b32b16AB30d4A72f9022a796d7FFfF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 加密人生:
240.25M
Pinagsama USDT:
$48,952.94

加密人生/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng 加密人生 token sa DEX PancakeSwap ay $0.0002059. Ang presyo ng 加密人生 ay pataas 83.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8247 trades na may dami ng kalakalan na $1,414,382.91. Ang kontrata ng 加密人生 token ay 0x7F03dc2c10b32b16AB30d4A72f9022a796d7FFfF na may market cap na $205,941.49. Ang kontrata ng liquidity pool ay 0xfc53Be79760F64839159759e680df9405C09628B na may kabuuang halaga na naka-lock (TVL) na $97,905.89. Ang 加密人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 加密人生/USDT na may kontrata na address 0xfc53Be79760F64839159759e680df9405C09628B ay $97,905.89.

Ang kabuuang transaksyon ng 加密人生/USDT ay 8247 sa nakaraang 24 na oras, kung saan 2361 ang mga buy transactions, at 5886 ang mga sales transactions.

Ang 加密人生/USDT pool ay may trading volume na $1,414,382.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 加密人生 sa USDT ay 0.0002059, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 加密人生 sa USD ay $0.0002059 ngayon.

加密人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/202611:18:08 AMbuy$11.32$0.000207611.320.000207654,516.44
0x760...36b3
0x5c...e1a0
07/17/202611:18:06 AMbuy$401.41$0.0002059401.410.00020591.95M
0x327...67d8
0x39...a99a
07/17/202611:18:05 AMsell$4.75$0.00020324.750.000203223,404.38
0x404...04be
0xb0...0cde
07/17/202611:18:03 AMsell$102.7$0.0002038102.70.0002038503,949.74
0x392...bD29
0x40...f6d8
07/17/202611:18:05 AMbuy$7.77$0.00020427.770.000204238,036.4
0xB00...B371
0x2b...7669
07/17/202611:18:03 AMsell$18.61$0.000203318.610.000203391,559.64
0x392...bD29
0x40...f6d8
07/17/202611:18:01 AMbuy$590.19$0.0002027590.190.00020272.91M
0xA87...2168
0xc4...ac5c
07/17/202611:17:59 AMbuy$96.74$0.000199896.740.0001998484,043.6
0x67f...Aed7
0x5c...43c1
07/17/202611:18:01 AMbuy$12.26$0.000200312.260.000200361,215.64
0xA64...d76C
0xaf...954b
07/17/202611:17:58 AMbuy$11.53$0.000199411.530.000199457,820.47
0x1E5...f530
0x49...642d
07/17/202611:17:57 AMbuy$8.6$0.00019938.60.000199343,169.68
0x84E...2214
0xcb...707e
07/17/202611:17:54 AMbuy$12.39$0.000199212.390.000199262,225.45
0xb06...69C6
0x2c...b50b
07/17/202611:17:53 AMbuy$6.73$0.00019916.730.000199133,797.98
0xA1B...d53A
0xb6...cb63
07/17/202611:17:50 AMsell$18.83$0.000198218.830.000198295,029.37
0xF81...1B10
0xaf...fddb
07/17/202611:17:49 AMbuy$0.995$0.00019930.9950.00019934,992.44
0x338...4e48
0x5c...05b8
07/17/202611:17:50 AMsell$1.59$0.00019811.590.00019818,036.77
0xD5E...597E
0x70...e90b
07/17/202611:17:49 AMbuy$410.42$0.0001976410.420.00019762.08M
0x766...Ec8C
0xe7...c3fe
07/17/202611:17:47 AMbuy$11.43$0.000195811.430.000195858,354.59
0x378...ab0d
0xee...86e4
07/17/202611:17:48 AMbuy$1.74$0.00019591.740.00019598,914.43
0x37D...F8ea
0x78...bb58
07/17/202611:17:46 AMbuy$9.03$0.00019579.030.000195746,160.43
0x56c...8a8B
0x6e...ede5