WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小狗人生-USDT pair

Presyo USD
$0.0003052
Presyo
0.0003052 USDT
TVL
$128,043.36
MKT CAP
$322.7K
5m
0.03%
1h
1.53%
4h
-15.81%
24h
196%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
367K
Telegram price alerts
Pares:
0xEe72F4ee2011e882bd19CC5b08AD990b1ed003AD
小狗人生:
0x38aC96B76bc05680Ee621D29cde9f2bAaBa94dD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 小狗人生:
210.28M
Pinagsama USDT:
$64,021.68

小狗人生/USDT price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng 小狗人生 token sa DEX PancakeSwap ay $0.0003052. Ang presyo ng 小狗人生 ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3284 trades na may dami ng kalakalan na $367,155.35. Ang kontrata ng 小狗人生 token ay 0x38aC96B76bc05680Ee621D29cde9f2bAaBa94dD1 na may market cap na $322,721.74. Ang kontrata ng liquidity pool ay 0xEe72F4ee2011e882bd19CC5b08AD990b1ed003AD na may kabuuang halaga na naka-lock (TVL) na $128,043.36. Ang 小狗人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小狗人生/USDT na may kontrata na address 0xEe72F4ee2011e882bd19CC5b08AD990b1ed003AD ay $128,043.36.

Ang kabuuang transaksyon ng 小狗人生/USDT ay 3284 sa nakaraang 24 na oras, kung saan 2204 ang mga buy transactions, at 1080 ang mga sales transactions.

Ang 小狗人生/USDT pool ay may trading volume na $367,155.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小狗人生 sa USDT ay 0.0003052, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 小狗人生 sa USD ay $0.0003052 ngayon.

小狗人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/06/20266:50:36 PMbuy$1.78$0.00030521.780.00030525,836.18
0x67a...2070
0x19...d066
07/06/20266:49:00 PMbuy$17.37$0.000305117.370.000305156,934.77
0xAad...FFA3
0xb1...158f
07/06/20266:43:11 PMsell$25.19$0.000303625.190.000303682,992.06
0x16e...653b
0x8e...a3e7
07/06/20266:39:01 PMsell$26.15$0.000303826.150.000303886,055.06
0x252...179F
0xb0...482a
07/06/20266:33:56 PMsell$121.09$0.0003045121.090.0003045397,577.82
0x252...179F
0x53...6339
07/06/20266:32:58 PMsell$158.92$0.0003059158.920.0003059519,529.34
0xE9B...5C19
0x80...9772
07/06/20266:30:06 PMbuy$89.56$0.000307789.560.0003077291,019.89
0xC33...E726
0x30...9ce2
07/06/20266:15:43 PMbuy$95.8$0.000306895.80.0003068312,190.44
0xC69...A5cD
0x6c...bcf5
07/06/20266:09:27 PMbuy$4.3$0.00030644.30.000306414,060.32
0xd9E...9EE2
0x5a...181e
07/06/20266:06:08 PMbuy$0.496$0.00030630.4960.00030631,618.84
0xE2F...27f6
0x48...a1b3
07/06/20266:05:47 PMsell$0.8173$0.00030480.81730.00030482,681.2
0xD85...55F8
0x74...4892
07/06/20266:05:47 PMsell$49.7$0.000305149.70.0003051162,900.28
0xD85...55F8
0x74...4892
07/06/20266:05:43 PMbuy$28.92$0.000306728.920.000306794,299.07
0x40b...F789
0xdd...f2cd
07/06/20266:01:59 PMbuy$99.4$0.000306199.40.0003061324,707.51
0xC7f...b298
0x8a...1481
07/06/20266:01:03 PMbuy$99.4$0.000305199.40.0003051325,714.96
0x0fD...F019
0xd7...f106
07/06/20265:59:54 PMbuy$31.31$0.000304531.310.0003045102,818.61
0x7Ec...AAA4
0xac...d28d
07/06/20265:52:56 PMbuy$327.46$0.0003028327.460.00030281.08M
0x949...26A4
0xd2...c501
07/06/20265:49:57 PMsell$45.08$0.000300545.080.0003005150,000
0x466...4639
0x1b...8009
07/06/20265:49:57 PMsell$66.13$0.000366.130.0003220,404.26
0x466...4639
0x1b...8009
07/06/20265:47:10 PMbuy$49.7$0.00030249.70.000302164,523.16
0x076...6dd6
0x5b...c2e6