WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哮天犬-USDT pair

Presyo USD
$0.052247
Presyo
0.052247 USDT
TVL
$4,403.04
MKT CAP
$2.2K
5m
0%
1h
-96.64%
4h
-99.49%
24h
-99.50%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
831K
Telegram price alerts
Pares:
0x41376159375E37E239A2bf2EFcE7f3B21C1eC581
哮天犬:
0x211Cba7C49456E7c99d739b0A967c9604F937777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哮天犬:
977.32M
Pinagsama USDT:
$2,201.52

哮天犬/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng 哮天犬 token sa DEX PancakeSwap ay $0.000002247. Ang presyo ng 哮天犬 ay pababa -99.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8124 trades na may dami ng kalakalan na $830,713.70. Ang kontrata ng 哮天犬 token ay 0x211Cba7C49456E7c99d739b0A967c9604F937777 na may market cap na $2,247.40. Ang kontrata ng liquidity pool ay 0x41376159375E37E239A2bf2EFcE7f3B21C1eC581 na may kabuuang halaga na naka-lock (TVL) na $4,403.05. Ang 哮天犬/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哮天犬/USDT na may kontrata na address 0x41376159375E37E239A2bf2EFcE7f3B21C1eC581 ay $4,403.05.

Ang kabuuang transaksyon ng 哮天犬/USDT ay 8124 sa nakaraang 24 na oras, kung saan 5993 ang mga buy transactions, at 2131 ang mga sales transactions.

Ang 哮天犬/USDT pool ay may trading volume na $830,713.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哮天犬 sa USDT ay 0.000002247, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 哮天犬 sa USD ay $0.000002247 ngayon.

哮天犬-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20263:21:11 PMsell$0.4206$0.0522470.42060.052247187,168.68
0xB6E...88d1
0x7c...9c6f
07/01/20263:21:11 PMsell$0.9161$0.0522480.91610.052248407,420.84
0xB6E...88d1
0x7c...9c6f
07/01/20263:18:28 PMbuy$27.26$0.05223327.260.05223312.21M
0x658...15cE
0x1a...ff7e
07/01/20262:52:05 PMsell$2.73$0.0521972.730.0521971.24M
0xB5D...1801
0x3d...ccc5
07/01/20262:42:37 PMbuy$0.0004192$0.052210.00041920.05221189.64
0xB5C...0cc1
0x40...cfcb
07/01/20262:42:37 PMsell$0.9489$0.0522010.94890.052201431,082.49
0xd44...B994
0x0c...7222
07/01/20262:42:37 PMsell$0.1907$0.05220.19070.052286,694.24
0xd44...B994
0x0c...7222
07/01/20262:40:10 PMbuy$0.0001$0.0522130.00010.05221345.18
0xf77...9d73
0xf7...220f
07/01/20262:40:09 PMbuy$0.00002832$0.0522130.000028320.05221312.79
0x66d...516f
0xc9...ef4e
07/01/20262:35:18 PMbuy$2.18$0.0522112.180.052211987,587.26
0xB5D...1801
0x2d...b3fd
07/01/20262:34:35 PMsell$0.1303$0.0521970.13030.05219759,284.58
0xD99...349e
0x84...ff82
07/01/20262:34:21 PMsell$3.99$0.0522023.990.0522021.81M
0x61A...cf66
0x35...0038
07/01/20262:33:52 PMsell$1.08$0.0522071.080.052207491,112.08
0x4Ae...72D0
0x2d...c18c
07/01/20262:32:13 PMbuy$0.001218$0.0522190.0012180.052219549.1
0xe2b...89b1
0x6a...40a8
07/01/20262:32:12 PMbuy$10.99$0.05220810.990.0522084.98M
0x8c5...5a3D
0x66...b393
07/01/20262:31:48 PMsell$0.9455$0.0521870.94550.052187432,340.22
0x4D3...7c2A
0x1e...4990
07/01/20262:31:07 PMbuy$3.8$0.0521953.80.0521951.74M
0x8c5...5a3D
0xb6...599c
07/01/20262:31:00 PMsell$0.8019$0.0521810.80190.052181367,656.23
0xf11...509d
0xe1...7b0a
07/01/20262:30:59 PMsell$1.08$0.0521831.080.052183496,969.25
0x562...E695
0x3e...9d03
07/01/20262:30:59 PMsell$1.13$0.0521891.130.052189517,795.24
0xc61...Fc9D
0x8a...7e10