WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 白毛股神-USDT pair

Presyo USD
$0.04418
Presyo
0.04418 USDT
TVL
$1.07M
MKT CAP
$44.2M
5m
-10.30%
1h
-13.92%
4h
198%
24h
177,724%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
32M
Telegram price alerts
Pares:
0x86dBBCb3ea3d6d0E3788049Cc1c2Dec36A0c27b3
白毛股神:
0x02A9210D0025D71b36B4aDD44e702Aeb5b8A46Cf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 白毛股神:
11.92M
Pinagsama USDT:
$532,604.61

白毛股神/USDT price stats sa BNB Chain

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng 白毛股神 token sa DEX PancakeSwap ay $0.04418. Ang presyo ng 白毛股神 ay pataas 177,724% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6754 trades na may dami ng kalakalan na $31,918,451.39. Ang kontrata ng 白毛股神 token ay 0x02A9210D0025D71b36B4aDD44e702Aeb5b8A46Cf na may market cap na $44,185,377.70. Ang kontrata ng liquidity pool ay 0x86dBBCb3ea3d6d0E3788049Cc1c2Dec36A0c27b3 na may kabuuang halaga na naka-lock (TVL) na $1,065,209.22. Ang 白毛股神/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 白毛股神/USDT na may kontrata na address 0x86dBBCb3ea3d6d0E3788049Cc1c2Dec36A0c27b3 ay $1,065,209.22.

Ang kabuuang transaksyon ng 白毛股神/USDT ay 6754 sa nakaraang 24 na oras, kung saan 3407 ang mga buy transactions, at 3347 ang mga sales transactions.

Ang 白毛股神/USDT pool ay may trading volume na $31,918,451.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 白毛股神 sa USDT ay 0.04418, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 白毛股神 sa USD ay $0.04418 ngayon.

白毛股神-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/05/20269:32:06 PMbuy$5,048.47$0.045225,048.470.04522111,642.54
0x037...D8fF
0xb6...f679
06/05/20269:32:02 PMbuy$7,265.23$0.044187,265.230.04418164,426.26
0xEBe...ff7c
0x8e...fb04
06/05/20269:31:59 PMsell$4.74$0.043364.740.04336109.44
0xC59...11a8
0xeb...3d94
06/05/20269:31:55 PMbuy$5,508.26$0.043125,508.260.04312127,719.23
0x38e...EB37
0x6f...3bec
06/05/20269:31:51 PMsell$6,231.67$0.042976,231.670.04297145,010.24
0xC8f...c6cE
0xd7...9962
06/05/20269:31:47 PMsell$6,261.5$0.0446,261.50.044142,280.53
0xE60...bDB0
0x9a...52b2
06/05/20269:31:43 PMsell$4,608.57$0.044914,608.570.04491102,598.62
0x70b...AF8c
0xad...d563
06/05/20269:31:40 PMsell$7,816.08$0.045967,816.080.04596170,031.35
0x1d5...dC11
0x06...4278
06/05/20269:31:36 PMsell$896.24$0.04671896.240.0467119,185.62
0xCa3...7fF8
0x89...f948
06/05/20269:31:32 PMbuy$7,068.69$0.046417,068.690.04641152,286.63
0x940...41B5
0x84...914a
06/05/20269:31:29 PMbuy$3,726.45$0.04553,726.450.045581,899.81
0x736...b037
0x56...3e0f
06/05/20269:31:25 PMsell$5,601.8$0.045435,601.80.04543123,299.3
0x9Dd...7606
0x67...818f
06/05/20269:31:21 PMsell$2,783.43$0.046142,783.430.0461460,318.75
0xd11...7abe
0x73...ba84
06/05/20269:31:18 PMbuy$6,452.08$0.046066,452.080.04606140,073.02
0x14c...55c7
0xb1...0ee5
06/05/20269:31:15 PMbuy$4,140.68$0.045164,140.680.0451691,678.09
0x237...AF45
0x62...a807
06/05/20269:31:11 PMsell$1,824.14$0.044741,824.140.0447440,765.52
0xE45...1d33
0x42...c973
06/05/20269:31:07 PMsell$9,344.2$0.045689,344.20.04568204,524.7
0xb60...A8eA
0x4d...03ba
06/05/20269:31:04 PMsell$3,530.35$0.046783,530.350.0467875,453.08
0x7fd...703e
0xf4...ce2e
06/05/20269:31:00 PMsell$7,104.19$0.04777,104.190.0477148,918.75
0x6CF...110E
0xcd...e76b
06/05/20269:30:57 PMbuy$4,897.29$0.048134,897.290.04813101,734.59
0xB2c...66bd
0x16...a554