- WhatToFarm
- BNB Chain
- PancakeSwap
- 拳头归来-USDT LPs
Impormasyon tungkol sa 拳头归来-USDT pair
- Pinagsama 拳头归来:
- 217.25
- Pinagsama USDT:
- $46,296.93
拳头归来/USDT price stats sa BNB Chain
Noong Mayo 15, 2026, ang kasalukuyang presyo ng 拳头归来 token sa DEX PancakeSwap ay $212.97. Ang presyo ng 拳头归来 ay pataas 2,020% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $56,399.50. Ang kontrata ng 拳头归来 token ay 0x92ca43e9B474bdb43B6de71d4704EF6203Cb25ee na may market cap na $212,977.90. Ang kontrata ng liquidity pool ay 0x7D6478F1bf268CA0d11c5aF7e2A8158694317250 na may kabuuang halaga na naka-lock (TVL) na $92,593.87. Ang 拳头归来/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 拳头归来/USDT ngayon?
Ang kasalukuyang liquidity ng 拳头归来/USDT na may kontrata na address 0x7D6478F1bf268CA0d11c5aF7e2A8158694317250 ay $92,593.87.
Ilang transaksyon ang mayroon sa 拳头归来/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 拳头归来/USDT ay 253 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa 拳头归来/USDT pool sa nakaraang 24 na oras?
Ang 拳头归来/USDT pool ay may trading volume na $56,399.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 拳头归来 sa USDT?
Ang exchange rate ng 1 拳头归来 sa USDT ay 212.97, na naitala noong 12:50 AM UTC.
Magkano ang 1 拳头归来 sa dolyar?
Ang presyo ng pagpapalit ng 1 拳头归来 sa USD ay $212.97 ngayon.
拳头归来-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:49:54 AM | buy | $142.88 | $212.97 | 142.88 | 212.97 | 0.6708 | 0xc3...aef6 | |
| 05/15/2026 | 12:49:44 AM | buy | $6,000 | $211.79 | 6,000 | 211.79 | 32.48 | 0xc7...40c5 | |
| 05/15/2026 | 12:49:30 AM | buy | $146.22 | $160.17 | 146.22 | 160.17 | 0.9129 | 0x3d...7020 | |
| 05/15/2026 | 12:49:06 AM | buy | $177.56 | $158.88 | 177.56 | 158.88 | 1.11 | 0x71...7509 | |
| 05/15/2026 | 12:48:43 AM | buy | $162.32 | $157.53 | 162.32 | 157.53 | 1.03 | 0x32...084f | |
| 05/15/2026 | 12:48:33 AM | buy | $4,200 | $156.5 | 4,200 | 156.5 | 29.93 | 0x86...f8b5 | |
| 05/15/2026 | 12:48:19 AM | buy | $155.06 | $124.91 | 155.06 | 124.91 | 1.24 | 0x04...397d | |
| 05/15/2026 | 12:48:00 AM | buy | $166.94 | $123.78 | 166.94 | 123.78 | 1.34 | 0x91...f1e8 | |
| 05/15/2026 | 12:47:55 AM | buy | $76.44 | $122.93 | 76.44 | 122.93 | 0.6218 | 0xb8...8992 | |
| 05/15/2026 | 12:47:37 AM | buy | $114.28 | $122.26 | 114.28 | 122.26 | 0.9347 | 0x6f...00d8 | |
| 05/15/2026 | 12:47:35 AM | buy | $65.48 | $121.63 | 65.48 | 121.63 | 0.5383 | 0xf8...a84f | |
| 05/15/2026 | 12:47:17 AM | buy | $1,100 | $117.58 | 1,100 | 117.58 | 9.35 | 0xe0...2583 | |
| 05/15/2026 | 12:47:12 AM | buy | $70.39 | $113.64 | 70.39 | 113.64 | 0.6194 | 0x36...fff9 | |
| 05/15/2026 | 12:46:58 AM | buy | $114.28 | $113.02 | 114.28 | 113.02 | 1.01 | 0xf4...e5d8 | |
| 05/15/2026 | 12:46:51 AM | buy | $97.55 | $112.31 | 97.55 | 112.31 | 0.8685 | 0xb4...2325 | |
| 05/15/2026 | 12:46:32 AM | buy | $200.91 | $111.32 | 200.91 | 111.32 | 1.8 | 0xed...f5d5 | |
| 05/15/2026 | 12:46:31 AM | buy | $135.44 | $110.2 | 135.44 | 110.2 | 1.22 | 0xd7...64e3 | |
| 05/15/2026 | 12:46:11 AM | buy | $236.05 | $108.97 | 236.05 | 108.97 | 2.16 | 0xfd...c69b | |
| 05/15/2026 | 12:46:08 AM | buy | $127.88 | $107.78 | 127.88 | 107.78 | 1.18 | 0xb3...0170 | |
| 05/15/2026 | 12:45:46 AM | sell | $4,221.36 | $107.09 | 4,221.36 | 107.09 | 35 | 0xf9...c818 |