WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 冲鸭-USDT pair

Presyo USD
$0.0001457
Presyo
0.0001457 USDT
TVL
$163,886.38
MKT CAP
$145.7K
5m
4.60%
1h
8.78%
4h
50.25%
24h
4,451%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
58M
Telegram price alerts
Pares:
0x76F369cD9f5201BC74cF981485548cF7ac7F07ea
冲鸭:
0xf9caDd9B2559c5648a72F876A80613627f854444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 冲鸭:
563.83M
Pinagsama USDT:
$81,943.19

冲鸭/USDT price stats sa BNB Chain

Noong Mayo 7, 2026, ang kasalukuyang presyo ng 冲鸭 token sa DEX PancakeSwap ay $0.0001457. Ang presyo ng 冲鸭 ay pataas 4,451% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2732 trades na may dami ng kalakalan na $57,557,478.29. Ang kontrata ng 冲鸭 token ay 0xf9caDd9B2559c5648a72F876A80613627f854444 na may market cap na $145,729.65. Ang kontrata ng liquidity pool ay 0x76F369cD9f5201BC74cF981485548cF7ac7F07ea na may kabuuang halaga na naka-lock (TVL) na $163,886.38. Ang 冲鸭/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 冲鸭/USDT na may kontrata na address 0x76F369cD9f5201BC74cF981485548cF7ac7F07ea ay $163,886.38.

Ang kabuuang transaksyon ng 冲鸭/USDT ay 2732 sa nakaraang 24 na oras, kung saan 1118 ang mga buy transactions, at 1614 ang mga sales transactions.

Ang 冲鸭/USDT pool ay may trading volume na $57,557,478.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 冲鸭 sa USDT ay 0.0001457, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 冲鸭 sa USD ay $0.0001457 ngayon.

冲鸭-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20264:09:25 PMsell$427.92$0.0001457427.920.00014572.94M
0x0f2...6031
0xc2...d72b
05/07/20264:08:35 PMbuy$469.26$0.0001462469.260.00014623.21M
0x5CE...1545
0x4d...0ea6
05/07/20264:08:35 PMbuy$46.44$0.000147146.440.0001471315,611.56
0xcc6...EB0e
0xff...d8f8
05/07/20264:07:48 PMsell$24.27$0.000144724.270.0001447167,755.08
0xC8D...Cedc
0x56...0f3b
05/07/20264:07:08 PMbuy$375.06$0.0001447375.060.00014472.59M
0x369...e1D0
0x40...1710
05/07/20264:07:08 PMbuy$26.5$0.000145426.50.0001454182,218.56
0xf20...4485
0xa9...7c24
05/07/20264:06:26 PMbuy$583.05$0.000143583.050.0001434.08M
0x547...cC46
0x84...fe8c
05/07/20264:06:07 PMsell$214.66$0.0001416214.660.00014161.52M
0xD01...50eE
0x6e...21cf
05/07/20264:05:39 PMbuy$1,223.64$0.00014061,223.640.00014068.7M
0x89d...DF0A
0x24...ddea
05/07/20264:04:31 PMsell$878.56$0.0001393878.560.00013936.31M
0xbeA...4f56
0x99...6908
05/07/20264:04:09 PMbuy$218.02$0.0001406218.020.00014061.55M
0x592...5Bf2
0x5e...849b
05/07/20264:04:09 PMbuy$96.99$0.000141396.990.0001413685,993.9
0xfd6...f676
0xf9...706c
05/07/20264:04:09 PMbuy$65.92$0.000141165.920.0001411467,181.98
0x43c...2856
0x8e...336d
05/07/20264:02:55 PMsell$1,337.07$0.00014181,337.070.00014189.43M
0x3ad...0b8f
0xbf...14ef
05/07/20264:02:37 PMbuy$96$0.0001447960.0001447663,143.82
0x55B...511F
0x92...97a6
05/07/20264:02:37 PMbuy$557.07$0.0001436557.070.00014363.88M
0x078...E791
0xd8...96a6
05/07/20264:01:08 PMbuy$1,200.6$0.00014421,200.60.00014428.33M
0x5E2...Dd3b
0xd0...5379
05/07/20264:01:18 PMsell$1,046.36$0.00014371,046.360.00014377.28M
0x6CD...52c2
0x46...b058
05/07/20263:59:45 PMbuy$391.22$0.0001414391.220.00014142.77M
0x7F1...EC75
0x94...a699
05/07/20263:59:41 PMsell$1,258.53$0.00013821,258.530.00013829.1M
0xe20...7316
0xf3...af65