WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盘古-USDT pair

Presyo USD
$0.073357
Presyo
0.073357 USDT
TVL
$0.2155
MKT CAP
$6.72
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
88
Mga Bumili
10
Mga Nagbenta
78
Dami
17K
Telegram price alerts
Pares:
0x1B4D6A2725290C6287fcE14aDf6EFe781A268231
盘古:
0xC9c739873f99c254bD16fe88a9912340F8Be41d6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 盘古:
3.21M
Pinagsama USDT:
$0.1077

盘古/USDT price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng 盘古 token sa DEX PancakeSwap ay $0.00000003357. Ang presyo ng 盘古 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $17,230.10. Ang kontrata ng 盘古 token ay 0xC9c739873f99c254bD16fe88a9912340F8Be41d6 na may market cap na $6.72. Ang kontrata ng liquidity pool ay 0x1B4D6A2725290C6287fcE14aDf6EFe781A268231 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang 盘古/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盘古/USDT na may kontrata na address 0x1B4D6A2725290C6287fcE14aDf6EFe781A268231 ay $0.22.

Ang kabuuang transaksyon ng 盘古/USDT ay 88 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 78 ang mga sales transactions.

Ang 盘古/USDT pool ay may trading volume na $17,230.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盘古 sa USDT ay 0.00000003357, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 盘古 sa USD ay $0.00000003357 ngayon.

盘古-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/28/20269:14:44 AMbuy$0.01$0.0733570.010.073357371,139.78
0xb4C...2786
0xef...dcc1
04/28/20269:14:44 AMbuy$0.006227$0.0733570.0062270.073357196,353.06
0xf71...96FA
0x66...ee7d
04/28/20269:14:43 AMsell$9.76$0.0733579.760.0733573.74M
0xDDC...2bFC
0x32...1cf2
04/28/20267:07:14 AMbuy$1,020.45$0.00027261,020.450.00027263.74M
0xDDC...2bFC
0x76...5ce0
04/28/20267:07:04 AMbuy$392.38$0.00026392.380.000261.51M
0xed9...9542
0x9c...6229
04/28/20267:06:54 AMbuy$766.5$0.0002497766.50.00024973.07M
0x25E...411D
0xc1...7cb1
04/28/20267:06:24 AMbuy$798.09$0.000222798.090.0002223.59M
0x408...5DC7
0xb7...7159
04/28/20267:06:14 AMbuy$183.79$0.0002141183.790.0002141858,282.37
0x072...9Cec
0x0a...d49f
04/28/20267:06:04 AMbuy$131.3$0.0002116131.30.0002116620,529.46
0xBe6...D8A9
0x3f...d383
04/28/20267:05:54 AMbuy$830.47$0.0002039830.470.00020394.07M
0x2d6...7ECa
0xc0...919f
04/28/20267:05:44 AMbuy$344.24$0.0001948344.240.00019481.77M
-
0x8f...96ec
04/28/20267:05:41 AMsell$752.15$0.0001969752.150.00019693.82M
0xDDC...2bFC
0x20...72a7
04/28/20267:05:34 AMbuy$384.91$0.0002008384.910.00020081.92M
-
0x4b...fc3a
04/28/20267:05:25 AMbuy$46.2$0.000197546.20.0001975233,907.47
0x293...7Eea
0xd2...5b3c
04/28/20267:05:18 AMbuy$259.79$0.0001951259.790.00019511.33M
0x417...42Bd
0x00...0161
04/28/20267:05:18 AMsell$258.7$0.0001941258.70.00019411.33M
0x25E...411D
0xed...3127
04/28/20267:05:04 AMbuy$70.32$0.000196670.320.0001966357,664.43
0x32b...eC30
0xf9...871a
04/28/20267:04:50 AMsell$479.89$0.0001987479.890.00019872.41M
-
0x0c...76a3
04/28/20267:04:34 AMbuy$608.52$0.0001971608.520.00019713.09M
0xB2B...d932
0xa5...f443
04/28/20267:04:24 AMbuy$859.59$0.0001859859.590.00018594.62M
0x497...90e3
0x79...aeaa