WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安人生-USDT pair

Presyo USD
$0.07869
Presyo
0.07869 USDT
TVL
$2M
MKT CAP
$78.7M
5m
6.09%
1h
13.70%
4h
69.07%
24h
2,508%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
97M
Telegram price alerts
Pares:
0x90f4E9B4EEf2FdD024990A169f735Cecb3157472
币安人生:
0x28a7105e16832d0aa8E7372beBFB74BB868843B7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币安人生:
12.61M
Pinagsama USDT:
$1M

币安人生/USDT price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng 币安人生 token sa DEX PancakeSwap ay $0.07869. Ang presyo ng 币安人生 ay pataas 2,508% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5557 trades na may dami ng kalakalan na $96,587,251.37. Ang kontrata ng 币安人生 token ay 0x28a7105e16832d0aa8E7372beBFB74BB868843B7 na may market cap na $78,699,422.50. Ang kontrata ng liquidity pool ay 0x90f4E9B4EEf2FdD024990A169f735Cecb3157472 na may kabuuang halaga na naka-lock (TVL) na $2,002,102.12. Ang 币安人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安人生/USDT na may kontrata na address 0x90f4E9B4EEf2FdD024990A169f735Cecb3157472 ay $2,002,102.12.

Ang kabuuang transaksyon ng 币安人生/USDT ay 5557 sa nakaraang 24 na oras, kung saan 2776 ang mga buy transactions, at 2781 ang mga sales transactions.

Ang 币安人生/USDT pool ay may trading volume na $96,587,251.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安人生 sa USDT ay 0.07869, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 币安人生 sa USD ay $0.07869 ngayon.

币安人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/14/20268:00:19 PMbuy$5,864.57$0.080045,864.570.0800473,266.5
0x7e3...99e2
0x3b...f600
04/14/20268:00:12 PMbuy$11,069.13$0.0786911,069.130.07869140,650.83
0x34f...3BdB
0x79...062c
04/14/20268:00:06 PMbuy$29,573.37$0.075529,573.370.0755391,667.55
0x4c3...9cbC
0xb3...7bc3
04/14/20267:59:59 PMsell$15,566.46$0.0740715,566.460.07407210,145.22
0xAB1...40D4
0x6d...e917
04/14/20267:59:52 PMsell$16,178.92$0.0765216,178.920.07652211,416.32
0xFDB...4487
0x55...9b42
04/14/20267:59:45 PMsell$5,199.62$0.07825,199.620.078266,488.22
0x82A...cDf6
0x48...f54e
04/14/20267:59:39 PMbuy$22,246.89$0.0772422,246.890.07724288,001.58
0x587...aF70
0x7a...d60f
04/14/20267:59:32 PMbuy$6,298.63$0.075036,298.630.0750383,938.09
0xac3...866D
0x84...4858
04/14/20267:59:25 PMsell$14,344.31$0.0752814,344.310.07528190,535.14
0xC83...6e3B
0x0b...be01
04/14/20267:59:18 PMsell$8,333.51$0.077048,333.510.07704108,159.74
0xBC6...9aDb
0xf8...6e0e
04/14/20267:59:12 PMsell$24,174.65$0.079624,174.650.0796303,699.39
0x492...96b2
0x6b...f3a8
04/14/20267:59:05 PMbuy$3,444.31$0.081673,444.310.0816742,172.13
0x710...7a17
0xe6...438c
04/14/20267:58:58 PMbuy$29,491.4$0.0790229,491.40.07902373,190.94
0x2c9...065F
0x04...c171
04/14/20267:58:51 PMbuy$9,691.56$0.075979,691.560.07597127,568.57
0xE21...1fb4
0x82...bb0a
04/14/20267:58:45 PMsell$22,132.12$0.0765522,132.120.07655289,100.39
0xCEE...2333
0x21...83f5
04/14/20267:58:38 PMsell$5,234.56$0.07875,234.560.078766,505.04
0xaDE...78ed
0x02...28c5
04/14/20267:58:32 PMbuy$13,344.17$0.0784513,344.170.07845170,076.74
0x3d4...897E
0x9e...91ee
04/14/20267:58:25 PMsell$24,033.94$0.078924,033.940.0789304,576.35
0x814...0128
0xe8...ce32
04/14/20267:58:18 PMsell$19,026.66$0.0823519,026.660.08235231,030.32
0x80F...1DDF
0x70...f089
04/14/20267:58:11 PMbuy$11,902.59$0.0833511,902.590.08335142,798.75
0x393...6C19
0x49...8a3a