WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 来根华子-USDT pair

Presyo USD
$0.0001876
Presyo
0.0001876 USDT
TVL
$185,250.06
MKT CAP
$187.6K
5m
1.14%
1h
-16.17%
4h
12.90%
24h
9,256%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
57M
Telegram price alerts
Pares:
0x648dAa1A27a1Beb6DF8B4aE172FFAD2b4610b64D
来根华子:
0x6b2d614D181eD75E4A2CaD3D84e80b06a85AffFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 来根华子:
491.38M
Pinagsama USDT:
$92,625.03

来根华子/USDT price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng 来根华子 token sa DEX PancakeSwap ay $0.0001876. Ang presyo ng 来根华子 ay pataas 9,256% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2500 trades na may dami ng kalakalan na $57,000,876.21. Ang kontrata ng 来根华子 token ay 0x6b2d614D181eD75E4A2CaD3D84e80b06a85AffFf na may market cap na $187,624.16. Ang kontrata ng liquidity pool ay 0x648dAa1A27a1Beb6DF8B4aE172FFAD2b4610b64D na may kabuuang halaga na naka-lock (TVL) na $185,250.07. Ang 来根华子/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 来根华子/USDT na may kontrata na address 0x648dAa1A27a1Beb6DF8B4aE172FFAD2b4610b64D ay $185,250.07.

Ang kabuuang transaksyon ng 来根华子/USDT ay 2500 sa nakaraang 24 na oras, kung saan 1172 ang mga buy transactions, at 1328 ang mga sales transactions.

Ang 来根华子/USDT pool ay may trading volume na $57,000,876.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 来根华子 sa USDT ay 0.0001876, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 来根华子 sa USD ay $0.0001876 ngayon.

来根华子-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20268:51:45 PMbuy$660.04$0.0001876660.040.00018763.52M
0xED0...7D7C
0x7c...2935
03/15/20268:49:09 PMbuy$588.04$0.000185588.040.0001853.18M
0x227...6C65
0xea...3f1c
03/15/20268:47:50 PMsell$484.99$0.0001839484.990.00018392.64M
0x4aD...8702
0xef...1d39
03/15/20268:46:34 PMbuy$180.01$0.0001855180.010.0001855970,328.81
0xfd7...3e08
0xd8...28e4
03/15/20268:43:58 PMbuy$768.05$0.0001836768.050.00018364.18M
0x7A2...0D9d
0xdd...0f5c
03/15/20268:41:22 PMbuy$360.02$0.0001813360.020.00018131.99M
0xbAc...8EAf
0xc0...7ad2
03/15/20268:40:47 PMsell$117.16$0.0001799117.160.0001799651,087.09
0x8e7...0e38
0xcb...fc66
03/15/20268:38:46 PMbuy$528.04$0.00018528.040.000182.93M
0x936...7Fa1
0xfe...5932
03/15/20268:36:10 PMbuy$780.05$0.0001774780.050.00017744.4M
0xaD7...96A6
0xbe...6b42
03/15/20268:33:44 PMsell$638.21$0.0001762638.210.00017623.62M
0x085...6798
0xaa...9e4a
03/15/20268:33:35 PMbuy$660.04$0.0001771660.040.00017713.73M
0x4Bb...291B
0xd6...5b5d
03/15/20268:30:59 PMbuy$36$0.0001757360.0001757204,817.98
0x716...d3b7
0xec...8677
03/15/20268:28:24 PMbuy$168.01$0.0001753168.010.0001753958,060.9
0xe11...E9ee
0xe0...0b5d
03/15/20268:26:41 PMsell$564.55$0.0001752564.550.00017523.22M
0xdcE...0992
0x2a...b0e2
03/15/20268:25:49 PMbuy$156.01$0.0001769156.010.0001769881,640.19
0xA77...E9c1
0x4b...4393
03/15/20268:24:28 PMbuy$39.6$0.000176539.60.0001765224,274.72
0xfC5...3761
0xaa...b882
03/15/20268:24:26 PMbuy$594.04$0.0001753594.040.00017533.39M
0xA11...9817
0x53...ac41
03/15/20268:24:23 PMbuy$105.61$0.0001739105.610.0001739607,120.2
0x95c...0283
0x17...f22b
03/15/20268:24:22 PMbuy$316.82$0.0001731316.820.00017311.83M
0xd60...9B43
0x3b...a685
03/15/20268:24:19 PMbuy$79.2$0.000172379.20.0001723459,514.23
0xE4E...8646
0x4c...c12c