WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.07568
Presyo
0.07568 USDT
TVL
$2.07M
MKT CAP
$75.7M
5m
33.80%
1h
81.93%
4h
302,838%
24h
302,838%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
521M
Telegram price alerts
Pares:
0x0a5f9e383426192da5bb6daA0060c389cBAa2ace
龙虾:
0x63D3001f2420A09fCAE5822723167E857adF04Ab
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
13.61M
Pinagsama USDT:
$1.04M

龙虾/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.07568. Ang presyo ng 龙虾 ay pataas 302,838% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2265 trades na may dami ng kalakalan na $521,190,283.95. Ang kontrata ng 龙虾 token ay 0x63D3001f2420A09fCAE5822723167E857adF04Ab na may market cap na $75,687,722.11. Ang kontrata ng liquidity pool ay 0x0a5f9e383426192da5bb6daA0060c389cBAa2ace na may kabuuang halaga na naka-lock (TVL) na $2,074,092.94. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0x0a5f9e383426192da5bb6daA0060c389cBAa2ace ay $2,074,092.94.

Ang kabuuang transaksyon ng 龙虾/USDT ay 2265 sa nakaraang 24 na oras, kung saan 1161 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $521,190,283.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.07568, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.07568 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/14/20262:06:18 PMbuy$9,558.93$0.075689,558.930.07568126,294.42
0xa50...66AC
0xf3...cf36
03/14/20262:06:11 PMbuy$25,030.03$0.0731625,030.030.07316342,104.06
0x7aA...1A6B
0x4b...1c88
03/14/20262:06:02 PMsell$6,055.21$0.071466,055.210.0714684,734.97
0x8D6...c2e3
0xb0...6e1b
03/14/20262:05:56 PMbuy$1,499.15$0.072141,499.150.0721420,779.53
0x789...6928
0xde...03af
03/14/20262:05:49 PMsell$21,613.61$0.0732221,613.610.07322295,182.12
0xc9D...494b
0xba...bc22
03/14/20262:05:41 PMbuy$27,437.01$0.0731627,437.010.07316375,011.06
0xFDD...2a07
0xf8...57a9
03/14/20262:05:33 PMsell$7,529.57$0.071397,529.570.07139105,463.56
0xe73...f1Ad
0x53...9b73
03/14/20262:05:25 PMbuy$3,017.56$0.072073,017.560.0720741,865.98
0x236...0b0d
0xc3...5a0f
03/14/20262:05:15 PMbuy$26,997.12$0.0699326,997.120.06993386,044.84
0xF6D...f065
0xf4...5e19
03/14/20262:05:07 PMsell$27,952.08$0.0696527,952.080.06965401,270.48
0x4E4...C0c0
0xdb...b8bd
03/14/20262:04:58 PMbuy$5,987.87$0.071575,987.870.0715783,653.25
0x265...F4b9
0xc8...96f2
03/14/20262:04:51 PMsell$11,738.62$0.0716311,738.620.07163163,873.36
0xFAa...F2e0
0x32...5cda
03/14/20262:04:44 PMsell$6,916.49$0.072966,916.490.0729694,786.88
0x384...51d3
0x64...bee3
03/14/20262:04:37 PMbuy$11,688.01$0.0729811,688.010.07298160,132.83
0x63f...199D
0x4d...196c
03/14/20262:04:29 PMsell$279.52$0.07181279.520.071813,892.31
0x8fe...7Adb
0xe1...fa5a
03/14/20262:04:21 PMbuy$5,760.95$0.071785,760.950.0717880,256.14
0xe91...F1f9
0xe0...8f5a
03/14/20262:04:14 PMsell$27,324.76$0.0729527,324.760.07295374,529.37
0x67B...a051
0x81...d5a8
03/14/20262:04:07 PMbuy$2,937.66$0.07512,937.660.075139,112.44
0x7E0...bf57
0x70...37a5
03/14/20262:03:58 PMbuy$17,985.2$0.0735817,985.20.07358244,423.58
0x97b...E2E9
0x7b...448a
03/14/20262:03:50 PMbuy$6,868.02$0.07186,868.020.071895,649.89
0xe77...642c
0x7d...d38d