WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.09369
Presyo
0.09369 USDT
TVL
$2.31M
MKT CAP
$93.7M
5m
5.03%
1h
28.84%
4h
122%
24h
374,339%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
55M
Telegram price alerts
Pares:
0x9CD244db533Fa5F832BdD71BbA702fcd1B939cd6
龙虾:
0x0314a9FDdF60fE313b328fA126e9a00B4fF60a2d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
12.46M
Pinagsama USDT:
$1.16M

龙虾/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.09369. Ang presyo ng 龙虾 ay pataas 374,339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3061 trades na may dami ng kalakalan na $54,800,220.87. Ang kontrata ng 龙虾 token ay 0x0314a9FDdF60fE313b328fA126e9a00B4fF60a2d na may market cap na $93,694,285.82. Ang kontrata ng liquidity pool ay 0x9CD244db533Fa5F832BdD71BbA702fcd1B939cd6 na may kabuuang halaga na naka-lock (TVL) na $2,314,307.37. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0x9CD244db533Fa5F832BdD71BbA702fcd1B939cd6 ay $2,314,307.37.

Ang kabuuang transaksyon ng 龙虾/USDT ay 3061 sa nakaraang 24 na oras, kung saan 1559 ang mga buy transactions, at 1502 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $54,800,220.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.09369, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.09369 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/202611:30:45 PMsell$20,879.14$0.0909520,879.140.09095229,553.21
0x83B...0ac5
0xac...233d
03/12/202611:30:38 PMsell$13,301.46$0.0936913,301.460.09369141,966.67
0x5D8...D7b6
0xf5...ba5b
03/12/202611:30:31 PMsell$23,082.11$0.0966423,082.110.09664238,834.23
0xAD4...2406
0x6b...c43a
03/12/202611:30:24 PMsell$24,126.17$0.100524,126.170.1005239,946.99
0x871...15aB
0x8a...c001
03/12/202611:30:17 PMbuy$7,064.15$0.10247,064.150.102468,920.51
0xA39...f017
0xaf...ee16
03/12/202611:30:05 PMsell$27,561.07$0.103727,561.070.1037265,753.18
0xFE6...Efa2
0x27...686c
03/12/202611:29:58 PMbuy$25,858.82$0.104325,858.820.1043247,746.01
0x70A...01f3
0x7c...e379
03/12/202611:29:51 PMbuy$6,466.12$0.10166,466.120.101663,607.48
0xBB4...e4Ae
0x60...8e5c
03/12/202611:29:42 PMsell$7,540.8$0.10127,540.80.101274,483.28
0x03d...7d41
0x05...022d
03/12/202611:29:35 PMsell$3,298.25$0.10213,298.250.102132,287.63
0x627...1165
0xfd...6ed0
03/12/202611:29:27 PMbuy$19,478.12$0.101219,478.120.1012192,289
0xD8F...1140
0x82...32b7
03/12/202611:29:20 PMbuy$8,999.17$0.098928,999.170.0989290,965.91
0xC71...d9e2
0xbe...a61c
03/12/202611:29:12 PMsell$7,858.43$0.098347,858.430.0983479,907.05
0x2BB...3dc4
0xf4...ce06
03/12/202611:29:05 PMsell$26,854.49$0.101226,854.490.1012265,299.19
0xd27...2fC2
0x35...0bd1
03/12/202611:28:58 PMbuy$14,604.7$0.102714,604.70.1027142,105.93
0x361...e19E
0x7a...ab74
03/12/202611:28:49 PMbuy$3,331.52$0.10123,331.520.101232,897.78
0xcB5...df3f
0xcb...2f0c
03/12/202611:28:42 PMbuy$739.8$0.1009739.80.10097,330.03
0xacd...C84F
0x36...9182
03/12/202611:28:33 PMsell$1,438.25$0.10041,438.250.100414,313.35
0x9AC...7be8
0x0f...750c
03/12/202611:28:24 PMbuy$11,728.54$0.100111,728.540.1001117,139.6
0x0aa...5A69
0x4f...a631
03/12/202611:28:17 PMsell$20,737.97$0.100320,737.970.1003206,603.47
0xEF1...0188
0xe8...632e