WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 龙虾-USDT pair

Presyo USD
$0.0004895
Presyo
0.0004895 USDT
TVL
$56,720.51
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
191%
Ibahagi
TXNS
145
Mga Bumili
18
Mga Nagbenta
127
Dami
18K
Telegram price alerts
Pares:
0x8C84925C387192edE2fcd2C7Be638A17A7067b03
龙虾:
0xe25C6300996CCf7e7EF1e7337bD683a83f23591B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 龙虾:
57.78M
Pinagsama USDT:
$28,360.25

龙虾/USDT price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng 龙虾 token sa DEX PancakeSwap ay $0.0004895. Ang presyo ng 龙虾 ay pataas 191% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $17,934.86. Ang kontrata ng 龙虾 token ay 0xe25C6300996CCf7e7EF1e7337bD683a83f23591B na may market cap na $48,959.62. Ang kontrata ng liquidity pool ay 0x8C84925C387192edE2fcd2C7Be638A17A7067b03 na may kabuuang halaga na naka-lock (TVL) na $56,720.52. Ang 龙虾/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 龙虾/USDT na may kontrata na address 0x8C84925C387192edE2fcd2C7Be638A17A7067b03 ay $56,720.52.

Ang kabuuang transaksyon ng 龙虾/USDT ay 145 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 127 ang mga sales transactions.

Ang 龙虾/USDT pool ay may trading volume na $17,934.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 龙虾 sa USDT ay 0.0004895, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 龙虾 sa USD ay $0.0004895 ngayon.

龙虾-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20264:36:44 PMsell$0.9829$0.00048950.98290.00048952,007.75
0x06d...0180
0xf7...cee4
03/11/20264:31:27 PMbuy$344.13$0.000486344.130.000486707,945.56
0x9a9...B783
0xe0...8584
03/11/20264:30:36 PMbuy$71.99$0.000478971.990.0004789150,313.5
0x795...1299
0x82...5bac
03/11/20264:29:45 PMbuy$265.54$0.0004732265.540.0004732561,147.29
0xD06...D622
0x97...9f8b
03/11/20264:28:54 PMbuy$102.2$0.0004669102.20.0004669218,851.86
0x225...167B
0x1a...849d
03/11/20264:28:03 PMbuy$155.19$0.0004626155.190.0004626335,446.41
0xFB7...88B6
0xe8...aacd
03/11/20264:27:12 PMbuy$55.08$0.000459155.080.0004591119,965.95
0xE68...d223
0x6c...eeaa
03/11/20264:26:22 PMbuy$239.28$0.0004542239.280.0004542526,807
0xcF1...d021
0x0f...6259
03/11/20264:25:30 PMbuy$278.11$0.0004456278.110.0004456624,088.42
0xeF4...5028
0xbc...20d4
03/11/20264:24:40 PMbuy$15.46$0.000440815.460.000440835,088.1
0x527...A14C
0x5a...1aa5
03/11/20264:23:48 PMbuy$9.44$0.00044049.440.000440421,448.99
0x586...61Ba
0xe8...81c2
03/11/20264:22:57 PMbuy$281.73$0.0004356281.730.0004356646,718.88
0xD53...2B7B
0x87...4573
03/11/20264:22:07 PMbuy$400.64$0.0004245400.640.0004245943,665.77
0x1a7...6Cf3
0x31...0f43
03/11/20264:21:15 PMbuy$75.88$0.000416975.880.0004169181,993.74
0xBA6...3F3e
0x45...cf7a
03/11/20264:20:25 PMbuy$18.43$0.000415418.430.000415444,376.77
0x102...bb76
0x95...67a8
03/11/20264:19:33 PMbuy$128.34$0.0004131128.340.0004131310,674.83
0x979...bb68
0x3b...8abb
03/11/20264:18:42 PMbuy$403.4$0.0004046403.40.0004046996,812.65
0xF58...65f3
0xa7...8ece
03/11/20264:17:51 PMbuy$396.68$0.0003922396.680.00039221.01M
0x7b2...D313
0x0f...1b1c
03/11/20264:17:00 PMbuy$341.82$0.0003808341.820.0003808897,474.51
0xeBa...ff8c
0x3d...b486
03/11/20264:16:09 PMbuy$123.82$0.0003738123.820.0003738331,232.8
0x386...66d1
0x33...ff8b