WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元宵-USDT pair

Presyo USD
$0.061792
Presyo
0.061792 USDT
TVL
$0.2701
MKT CAP
$17.92
5m
0%
1h
0%
4h
0%
24h
-99.89%
Ibahagi
TXNS
126
Mga Bumili
119
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x6A2b3d1B3496B6D126214fD3063D6eed7Aa6Be69
元宵:
0x30f229143ABFcb6D0623B067dA353421c6Fa5C51
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 元宵:
753,715.21
Pinagsama USDT:
$0.135

元宵/USDT price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng 元宵 token sa DEX PancakeSwap ay $0.0000001792. Ang presyo ng 元宵 ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $13,624.80. Ang kontrata ng 元宵 token ay 0x30f229143ABFcb6D0623B067dA353421c6Fa5C51 na may market cap na $17.92. Ang kontrata ng liquidity pool ay 0x6A2b3d1B3496B6D126214fD3063D6eed7Aa6Be69 na may kabuuang halaga na naka-lock (TVL) na $0.27. Ang 元宵/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元宵/USDT na may kontrata na address 0x6A2b3d1B3496B6D126214fD3063D6eed7Aa6Be69 ay $0.27.

Ang kabuuang transaksyon ng 元宵/USDT ay 126 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 元宵/USDT pool ay may trading volume na $13,624.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元宵 sa USDT ay 0.0000001792, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 元宵 sa USD ay $0.0000001792 ngayon.

元宵-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/20261:20:34 PMbuy$0.05117$0.0617920.037180.061792285,502.92
0x675...8bDc
0x89...c84d
03/03/20261:19:06 PMbuy$0.01277$0.0794210.010.079421135,543.07
0xb4C...2786
0x72...ca81
03/03/20261:19:06 PMbuy$0.006648$0.0794210.006240.07942170,562.12
0xf71...96FA
0x9f...9e8b
03/03/20261:19:06 PMbuy$0.01632$0.0794210.010.079421173,319.01
0xf77...9d73
0x1f...dbc2
03/03/20261:19:05 PMsell$0.1159$0.078266.990.078261.4M
0x56F...8f24
0xbc...dcbf
03/03/20261:18:56 PMbuy$0.006239$0.00049270.0062390.000492712.66
0xf71...96FA
0xce...532a
03/03/20261:18:56 PMbuy$0.01$0.00049150.010.000491520.34
0x740...aeA4
0x0c...46fb
03/03/20268:32:30 AMbuy$73.8$0.000489573.80.0004895150,746.37
0x9a9...B783
0xf8...2906
03/03/20268:32:19 AMbuy$99.64$0.000486599.640.0004865204,787.56
0x795...1299
0xc4...0f15
03/03/20268:32:10 AMbuy$15.05$0.000484515.050.000484531,071.25
0xD06...D622
0x2d...3c44
03/03/20268:31:59 AMbuy$17.34$0.00048417.340.00048435,840.31
0x225...167B
0xd1...47bc
03/03/20268:31:49 AMbuy$228.13$0.0004797228.130.0004797475,530.01
0xFB7...88B6
0x26...3a24
03/03/20268:31:42 AMbuy$386.05$0.0004691386.050.0004691822,833.31
0xE68...d223
0x69...9c56
03/03/20268:31:31 AMbuy$389.28$0.000456389.280.000456853,675.76
0xcF1...d021
0x0c...3765
03/03/20268:31:21 AMbuy$56.95$0.000448556.950.0004485126,966.08
0xeF4...5028
0xea...6b49
03/03/20268:31:11 AMbuy$24.19$0.000447224.190.000447254,104.06
0x527...A14C
0x85...b16a
03/03/20268:31:01 AMbuy$300.59$0.0004417300.590.0004417680,410.52
0x586...61Ba
0x95...019f
03/03/20268:30:52 AMbuy$241.54$0.0004328241.540.0004328558,050.04
0xD53...2B7B
0xf1...3096
03/03/20268:30:42 AMbuy$197.13$0.0004256197.130.0004256463,113.02
0x1a7...6Cf3
0x1c...1386
03/03/20268:30:31 AMbuy$22.06$0.000422122.060.000422152,271.73
0xBA6...3F3e
0xd2...2288