WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狼道-USDT pair

Presyo USD
$0.063
Presyo
0.063 USDT
TVL
$76,543.02
MKT CAP
$1.3M
5m
2.16%
1h
-2.02%
4h
-3.33%
24h
10.60%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
418K
Telegram price alerts
Pares:
0x78022a43B1614F586d9225B60Ae553Ffd06F4C3D
狼道:
0x1d01202D4c18a88f7C6A20f7f1E41e1Ff3844140
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 狼道:
604,274.43
Pinagsama USDT:
$38,271.51

狼道/USDT price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng 狼道 token sa DEX PancakeSwap ay $0.063. Ang presyo ng 狼道 ay pataas 10.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4878 trades na may dami ng kalakalan na $417,632.34. Ang kontrata ng 狼道 token ay 0x1d01202D4c18a88f7C6A20f7f1E41e1Ff3844140 na may market cap na $1,323,019.95. Ang kontrata ng liquidity pool ay 0x78022a43B1614F586d9225B60Ae553Ffd06F4C3D na may kabuuang halaga na naka-lock (TVL) na $76,543.03. Ang 狼道/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狼道/USDT na may kontrata na address 0x78022a43B1614F586d9225B60Ae553Ffd06F4C3D ay $76,543.03.

Ang kabuuang transaksyon ng 狼道/USDT ay 4878 sa nakaraang 24 na oras, kung saan 2928 ang mga buy transactions, at 1950 ang mga sales transactions.

Ang 狼道/USDT pool ay may trading volume na $417,632.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狼道 sa USDT ay 0.063, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 狼道 sa USD ay $0.063 ngayon.

狼道-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/04/20261:06:22 AMbuy$296.82$0.063296.820.0634,711.44
0xaAD...6681
0xc8...9c1e
03/04/20261:06:04 AMbuy$56.65$0.0624256.650.06242907.68
0xb8d...6458
0x7b...0e96
03/04/20261:05:38 AMbuy$99.4$0.0621699.40.062161,598.99
0xb8d...6458
0x79...e6b7
03/04/20261:05:13 AMbuy$0.4834$0.0620.48340.0627.79
0xc2E...6123
0x4a...d11e
03/04/20261:04:29 AMbuy$132.56$0.06178132.560.061782,145.62
0x194...B87E
0xe2...c3a9
03/04/20261:04:12 AMbuy$49.7$0.0614849.70.06148808.32
0xb8d...6458
0xe1...513d
03/04/20261:04:00 AMbuy$49.7$0.0613249.70.06132810.45
0xb8d...6458
0xd3...3f45
03/04/20261:03:29 AMbuy$1.17$0.061241.170.0612419.1
0x716...bdc4
0xeb...9311
03/04/20261:02:58 AMsell$12.04$0.0609512.040.06095197.54
0x0aD...c6f5
0xa5...0ab2
03/04/20261:02:02 AMsell$10.81$0.0609810.810.06098177.24
0x231...43B3
0x1b...c8e1
03/04/20261:00:55 AMsell$406.13$0.06166406.130.061666,585.94
0xf5d...1F06
0x67...842c
03/04/202612:58:54 AMbuy$380.77$0.06201380.770.062016,139.6
0x520...51C3
0x1f...64b9
03/04/202612:57:01 AMbuy$47.04$0.0613247.040.06132767.19
0x1ca...cC36
0x9a...0140
03/04/202612:56:58 AMbuy$49.7$0.0613349.70.06133810.32
0xD43...8A8f
0x04...fdaa
03/04/202612:57:00 AMsell$30.52$0.0610530.520.06105500
0xF2b...f8A8
0x7d...7b5a
03/04/202612:57:00 AMsell$21.03$0.0609721.030.06097345.03
0xF2b...f8A8
0x7d...7b5a
03/04/202612:56:14 AMbuy$6.25$0.061246.250.06124102.15
0x7d9...3e98
0x19...f5ad
03/04/202612:55:58 AMbuy$1.15$0.061231.150.0612318.8
0x3c9...C95F
0xa4...23b3
03/04/202612:55:16 AMbuy$1.56$0.061221.560.0612225.6
0x157...828f
0x42...f97e
03/04/202612:54:36 AMsell$147.54$0.06115147.540.061152,412.5
0xAE8...2436
0xc8...095a