WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 盘古小拳头-USDT pair

Presyo USD
$0.1115
Presyo
0.1115 USDT
TVL
$159.03
MKT CAP
$111.56
5m
0%
1h
0%
4h
-99.93%
24h
-98.29%
Ibahagi
TXNS
1K
Mga Bumili
792
Mga Nagbenta
468
Dami
157K
Telegram price alerts
Pares:
0x0694B3D7Eb1b89544e897A20B2b76f8109f2D09b
盘古小拳头:
0x477731142ACF6C8329bf30B409aeE6E5cA413333
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 盘古小拳头:
711.39
Pinagsama USDT:
$79.51

盘古小拳头/USDT price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 盘古小拳头 token sa DEX PancakeSwap ay $0.1115. Ang presyo ng 盘古小拳头 ay pababa -98.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1260 trades na may dami ng kalakalan na $156,977.79. Ang kontrata ng 盘古小拳头 token ay 0x477731142ACF6C8329bf30B409aeE6E5cA413333 na may market cap na $111.56. Ang kontrata ng liquidity pool ay 0x0694B3D7Eb1b89544e897A20B2b76f8109f2D09b na may kabuuang halaga na naka-lock (TVL) na $159.03. Ang 盘古小拳头/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 盘古小拳头/USDT na may kontrata na address 0x0694B3D7Eb1b89544e897A20B2b76f8109f2D09b ay $159.03.

Ang kabuuang transaksyon ng 盘古小拳头/USDT ay 1260 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 468 ang mga sales transactions.

Ang 盘古小拳头/USDT pool ay may trading volume na $156,977.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 盘古小拳头 sa USDT ay 0.1115, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 盘古小拳头 sa USD ay $0.1115 ngayon.

盘古小拳头-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/28/202611:36:17 AMsell$0.02817$0.11160.028170.11160.2523
0x89B...31FE
0x4a...027f
02/28/202611:36:17 AMsell$0.04217$0.11150.042170.11150.378
0x89B...31FE
0x4a...027f
02/28/202611:14:45 AMsell$0.05742$0.11320.057420.11320.5068
0x5F3...8C89
0xa5...6eed
02/28/202611:14:45 AMsell$0.539$0.11240.5390.11244.79
0x5F3...8C89
0xa5...6eed
02/28/202610:32:27 AMbuy$0.5883$0.11310.58830.11315.2
0x5F3...8C89
0x7d...fd15
02/28/202610:27:23 AMsell$0.5169$0.11240.51690.11244.59
0x226...6FCa
0xd6...bb37
02/28/202610:20:34 AMsell$0.01046$0.11310.010460.11310.09242
0x5D0...cC3F
0x18...a8e7
02/28/20269:50:48 AMsell$0.0358$0.11340.03580.11340.3155
0xB3d...729a
0x9b...8308
02/28/20269:50:48 AMsell$0.5117$0.11450.51170.11454.46
0x6f5...9Cd8
0x94...6a2d
02/28/20269:50:48 AMsell$0.03448$0.11320.034480.11320.3044
0x61d...F0f6
0xf0...edca
02/28/20269:50:48 AMsell$0.03709$0.11330.037090.11330.3272
0x15E...7793
0xf9...c082
02/28/20269:50:48 AMsell$0.03601$0.11350.036010.11350.3171
0x88C...7BAf
0xa9...c9e4
02/28/20269:50:48 AMsell$0.0368$0.11370.03680.11370.3235
0x6f5...9Cd8
0x94...6a2d
02/28/20269:50:48 AMsell$0.03595$0.11360.035950.11360.3163
0xED6...21C9
0x9b...543a
02/28/20269:48:48 AMbuy$0.5858$0.1150.58580.1155.09
0x226...6FCa
0x2d...2fd0
02/28/20269:44:59 AMbuy$9.4$0.11388.430.113882.57
0x79f...c7b9
0x6d...1f1a
02/28/20269:43:14 AMsell$0.02297$0.091030.022970.091030.2523
0x021...4bd5
0x65...f2b8
02/28/20269:42:18 AMsell$61.52$0.09129427.270.09129673.97
0xcDd...4FFC
0x97...f00e
02/28/20269:41:23 AMsell$0.8041$4.40.80414.40.1825
0x226...6FCa
0x7b...4a92
02/28/20269:40:02 AMsell$1.82$4.41.824.40.4143
0xe93...EDf0
0xfb...619d