WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 飞马人生-USDT pair

Presyo USD
$0.0000208
Presyo
0.0000208 USDT
TVL
$40,868.13
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
263
Mga Bumili
219
Mga Nagbenta
44
Dami
44K
Telegram price alerts
Pares:
0x95450BbED225aeD0511c8901fd537cb6897423C2
飞马人生:
0xc05612ccF1BfD8B5339969273F257b126Fc2532e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 飞马人生:
982.13M
Pinagsama USDT:
$20,434.06

飞马人生/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 飞马人生 token sa DEX PancakeSwap ay $0.0000208. Ang presyo ng 飞马人生 ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 263 trades na may dami ng kalakalan na $44,198.32. Ang kontrata ng 飞马人生 token ay 0xc05612ccF1BfD8B5339969273F257b126Fc2532e na may market cap na $20,805.78. Ang kontrata ng liquidity pool ay 0x95450BbED225aeD0511c8901fd537cb6897423C2 na may kabuuang halaga na naka-lock (TVL) na $40,868.14. Ang 飞马人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 飞马人生/USDT na may kontrata na address 0x95450BbED225aeD0511c8901fd537cb6897423C2 ay $40,868.14.

Ang kabuuang transaksyon ng 飞马人生/USDT ay 263 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 44 ang mga sales transactions.

Ang 飞马人生/USDT pool ay may trading volume na $44,198.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 飞马人生 sa USDT ay 0.0000208, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 飞马人生 sa USD ay $0.0000208 ngayon.

飞马人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/20265:03:34 PMsell$18,910.34$0.000020818,910.340.0000208472.66M
0x229...3666
0x9d...1b65
02/27/202612:19:27 PMbuy$0.0006121$0.000077410.00061210.000077417.9
0xf4A...5dC7
0xb1...d038
02/27/20269:49:22 AMbuy$0.1246$0.000077410.12460.000077411,609.52
0xc74...7952
0x4a...f04a
02/27/20268:26:22 AMbuy$194.35$0.00007703194.350.000077032.52M
0x5C1...7a2c
0xcc...ee8c
02/27/20268:25:57 AMsell$9.72$0.000076299.720.00007629127,405.25
0xe7B...08F7
0x10...b922
02/27/20268:25:16 AMbuy$195.47$0.00007631195.470.000076312.56M
0x674...0732
0xa9...1f46
02/27/20268:23:59 AMbuy$211.48$0.00007552211.480.000075522.8M
0x7b3...1D8f
0x53...7a37
02/27/20268:23:02 AMbuy$211.37$0.0000747211.370.00007472.83M
0x4F2...D791
0x25...4981
02/27/20268:21:45 AMbuy$366.22$0.00007358366.220.000073584.98M
0xF47...bff1
0xbe...9c09
02/27/20268:21:32 AMsell$21$0.00007256210.00007256289,437.32
0x3a2...0D87
0x38...652e
02/27/20268:20:41 AMbuy$201.39$0.00007258201.390.000072582.77M
0x82c...0F41
0x93...7232
02/27/20268:19:38 AMbuy$163.82$0.00007189163.820.000071892.28M
0xD15...fdDb
0x35...9d5c
02/27/20268:18:57 AMsell$9.3$0.000071249.30.00007124130,609.34
0x9fF...6099
0x02...bc73
02/27/20268:18:39 AMbuy$221.51$0.0000712221.510.00007123.11M
0x31e...dc22
0x9f...f13b
02/27/20268:17:30 AMbuy$185.81$0.00007043185.810.000070432.64M
0x9E0...4A64
0xd5...3b7b
02/27/20268:17:10 AMbuy$0.4685$0.000070080.46850.000070086,685.78
0x4B0...c93B
0x2a...334b
02/27/20268:16:48 AMsell$10.44$0.0000697510.440.00006975149,772.97
0x58c...53EC
0xfc...b90c
02/27/20268:16:20 AMbuy$175.48$0.00006979175.480.000069792.51M
0xf32...c74c
0x23...dea3
02/27/20268:15:20 AMbuy$199.8$0.00006909199.80.000069092.89M
0x3f2...D833
0x15...cc08
02/27/20268:14:27 AMbuy$171.53$0.00006841171.530.000068412.51M
0x9aF...3851
0x4a...976f