WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马头人生-USDT pair

Presyo USD
$0.001619
Presyo
0.001619 USDT
TVL
$5,136.91
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
8.57%
Ibahagi
TXNS
538
Mga Bumili
305
Mga Nagbenta
233
Dami
47K
Telegram price alerts
Pares:
0xf56b23e220b1eCd34b769afDbdd1284e7ecfe353
马头人生:
0x27ADE3174F0F46a55f39eebCC174A749B5a2d7b1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 马头人生:
1.58M
Pinagsama USDT:
$2,568.45

马头人生/USDT price stats sa BNB Chain

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng 马头人生 token sa DEX PancakeSwap ay $0.001619. Ang presyo ng 马头人生 ay pataas 8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 538 trades na may dami ng kalakalan na $47,306.36. Ang kontrata ng 马头人生 token ay 0x27ADE3174F0F46a55f39eebCC174A749B5a2d7b1 na may market cap na $32,384.84. Ang kontrata ng liquidity pool ay 0xf56b23e220b1eCd34b769afDbdd1284e7ecfe353 na may kabuuang halaga na naka-lock (TVL) na $5,136.91. Ang 马头人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马头人生/USDT na may kontrata na address 0xf56b23e220b1eCd34b769afDbdd1284e7ecfe353 ay $5,136.91.

Ang kabuuang transaksyon ng 马头人生/USDT ay 538 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 233 ang mga sales transactions.

Ang 马头人生/USDT pool ay may trading volume na $47,306.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马头人生 sa USDT ay 0.001619, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 马头人生 sa USD ay $0.001619 ngayon.

马头人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/24/202610:30:07 AMsell$0.008015$0.0016190.0080150.0016194.95
0x65d...0F45
0x4a...4dcb
02/24/202610:30:07 AMsell$0.0003238$0.0016190.00032380.0016190.2
0x65d...0F45
0x4a...4dcb
02/24/202610:29:30 AMbuy$0.497$0.0016270.4970.001627305.45
0x65d...0F45
0x01...f7ed
02/24/20267:50:50 AMsell$0.008012$0.0016180.0080120.0016184.95
0xd03...E0fc
0xe0...06a9
02/24/20267:50:50 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0xe0...06a9
02/24/20267:47:30 AMbuy$0.5842$0.0016260.58420.001626359.15
0xc7E...eBFB
0x67...16e6
02/24/20267:45:20 AMbuy$0.0001033$0.0016260.00010330.0016260.06352
0xd03...E0fc
0xeb...4ab6
02/24/20267:42:30 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0x2f...d71a
02/24/20267:42:30 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0x2f...d71a
02/24/20267:42:26 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0xf5...943f
02/24/20267:42:26 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0xf5...943f
02/24/20267:42:24 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0x73...0833
02/24/20267:42:24 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0x73...0833
02/24/20267:42:21 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0xb5...5393
02/24/20267:42:21 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0xb5...5393
02/24/20267:42:18 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0xec...5339
02/24/20267:42:18 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0xec...5339
02/24/20267:42:16 AMsell$0.0003237$0.0016180.00032370.0016180.2
0xd03...E0fc
0x1f...a09a
02/24/20267:42:16 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0x1f...a09a
02/24/20267:42:07 AMsell$0.008011$0.0016180.0080110.0016184.95
0xd03...E0fc
0x6f...df77