WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安故事-USDT pair

Presyo USD
$0.1264
Presyo
0.1264 USDT
TVL
$3.85M
MKT CAP
$126.5M
5m
14.66%
1h
28.97%
4h
129%
24h
509,278%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
867M
Telegram price alerts
Pares:
0xef10d581AAb986A138af76Fa62D75Da6aEE5D74D
币安故事:
0x89F879A68Eb5b93B5b9CA1d7d9A3fA608ecD572A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币安故事:
15.02M
Pinagsama USDT:
$1.92M

币安故事/USDT price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng 币安故事 token sa DEX PancakeSwap ay $0.1264. Ang presyo ng 币安故事 ay pataas 509,278% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5634 trades na may dami ng kalakalan na $866,841,207.56. Ang kontrata ng 币安故事 token ay 0x89F879A68Eb5b93B5b9CA1d7d9A3fA608ecD572A na may market cap na $126,467,920.28. Ang kontrata ng liquidity pool ay 0xef10d581AAb986A138af76Fa62D75Da6aEE5D74D na may kabuuang halaga na naka-lock (TVL) na $3,848,068.93. Ang 币安故事/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安故事/USDT na may kontrata na address 0xef10d581AAb986A138af76Fa62D75Da6aEE5D74D ay $3,848,068.93.

Ang kabuuang transaksyon ng 币安故事/USDT ay 5634 sa nakaraang 24 na oras, kung saan 2821 ang mga buy transactions, at 2813 ang mga sales transactions.

Ang 币安故事/USDT pool ay may trading volume na $866,841,207.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安故事 sa USDT ay 0.1264, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 币安故事 sa USD ay $0.1264 ngayon.

币安故事-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/23/20268:59:36 AMbuy$19,963.18$0.129719,963.180.1297153,911.91
0xad9...02Da
0x8c...0b55
02/23/20268:59:29 AMbuy$28,606.11$0.126428,606.110.1264226,192.64
0x59e...c591
0x61...97c4
02/23/20268:59:22 AMsell$26,299.34$0.125626,299.340.1256209,232.32
0x54e...250a
0xd2...74aa
02/23/20268:59:16 AMbuy$11,050.5$0.127311,050.50.127386,778.42
0xe38...f61d
0x01...b41b
02/23/20268:59:09 AMsell$12,980.99$0.126812,980.990.1268102,343.91
0x0b0...127f
0xd4...641e
02/23/20268:59:02 AMsell$28,963.57$0.129628,963.570.1296223,439.22
0xba1...5A62
0x1a...3fc5
02/23/20268:58:55 AMsell$3,387.87$0.13183,387.870.131825,703.37
0x3A7...0a4A
0xca...b93f
02/23/20268:58:48 AMsell$25,595.38$0.133725,595.380.1337191,342.24
0x4FF...4ffC
0x96...8b98
02/23/20268:58:42 AMbuy$21,997.32$0.134621,997.320.1346163,322.74
0x209...2293
0x7b...ab40
02/23/20268:58:35 AMsell$12,001.26$0.133312,001.260.133390,002.77
0xc26...e779
0x90...4fb4
02/23/20268:58:28 AMbuy$22,974.97$0.133222,974.970.1332172,404.39
0xaE0...80a2
0x6c...d423
02/23/20268:58:21 AMbuy$26,655.03$0.129926,655.030.1299205,178.65
0x3F7...31f5
0xbf...4de2
02/23/20268:58:15 AMsell$7,921.17$0.1287,921.170.12861,871.8
0x5C1...45Ec
0xac...3542
02/23/20268:58:08 AMbuy$23,681.42$0.127623,681.420.1276185,572.13
0xce3...f83B
0x5f...6498
02/23/20268:58:02 AMbuy$16,715.07$0.124916,715.070.1249133,778.68
0xf4a...dA71
0xa1...fb47
02/23/20268:57:55 AMbuy$7,399.44$0.12337,399.440.123359,978.77
0xF5B...70Fe
0xbf...c6b6
02/23/20268:57:48 AMbuy$7,172.43$0.12247,172.430.122458,589.92
0xD2E...9eD6
0xfb...21b4
02/23/20268:57:41 AMsell$6,413.92$0.12176,413.920.121752,677.09
0xb0B...6b3d
0x90...8216
02/23/20268:57:35 AMsell$25,981.07$0.123825,981.070.1238209,749.17
0xA65...E224
0x83...31b7
02/23/20268:57:28 AMsell$6,926.25$0.1266,926.250.12654,954.94
0x9c2...014C
0xc0...c32e