WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 水军-USDT pair

Presyo USD
$0.01878
Presyo
0.01878 USDT
TVL
$1.53M
MKT CAP
$18.8M
5m
-11.27%
1h
-35.92%
4h
-39.58%
24h
959%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
114M
Telegram price alerts
Pares:
0xce43491187E4501Fdb40dc10F446335F764ee1f6
水军:
0x46723dfa78fF9D04FF9D2469708a709e16c1184e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 水军:
40.88M
Pinagsama USDT:
$763,730.83

水军/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng 水军 token sa DEX PancakeSwap ay $0.01878. Ang presyo ng 水军 ay pataas 959% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6377 trades na may dami ng kalakalan na $113,868,275.33. Ang kontrata ng 水军 token ay 0x46723dfa78fF9D04FF9D2469708a709e16c1184e na may market cap na $18,789,045.93. Ang kontrata ng liquidity pool ay 0xce43491187E4501Fdb40dc10F446335F764ee1f6 na may kabuuang halaga na naka-lock (TVL) na $1,527,461.68. Ang 水军/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 水军/USDT na may kontrata na address 0xce43491187E4501Fdb40dc10F446335F764ee1f6 ay $1,527,461.68.

Ang kabuuang transaksyon ng 水军/USDT ay 6377 sa nakaraang 24 na oras, kung saan 3193 ang mga buy transactions, at 3184 ang mga sales transactions.

Ang 水军/USDT pool ay may trading volume na $113,868,275.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 水军 sa USDT ay 0.01878, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 水军 sa USD ay $0.01878 ngayon.

水军-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/31/20269:07:24 PMsell$9,213.02$0.017679,213.020.01767521,364.9
0xff5...8156
0x0f...aa1e
01/31/20269:07:20 PMsell$15,385.28$0.0182515,385.280.01825842,568.26
0x8F5...FDde
0x68...d369
01/31/20269:07:14 PMsell$6,281.29$0.018786,281.290.01878334,306.32
0xFA5...C990
0xf9...e6ab
01/31/20269:07:09 PMsell$22,594.29$0.019522,594.290.01951.16M
0x5Be...195e
0x40...86b1
01/31/20269:07:03 PMbuy$9,638.17$0.019929,638.170.01992483,638.91
0xb4D...d3a7
0x9f...b46e
01/31/20269:06:58 PMsell$21,286.4$0.0201221,286.40.020121.06M
0x3da...a087
0xd2...b8f8
01/31/20269:06:53 PMbuy$21,859.66$0.020221,859.660.02021.08M
0x12D...4C1b
0x9c...35dd
01/31/20269:06:47 PMbuy$8,668.96$0.019448,668.960.01944445,871.96
0x213...452a
0x83...0644
01/31/20269:06:42 PMbuy$9,694.41$0.018989,694.410.01898510,584.16
0xF11...7CE9
0x75...0ba5
01/31/20269:06:36 PMsell$11,611.01$0.0189411,611.010.01894613,035.6
0xc50...B8C8
0x5f...6673
01/31/20269:06:31 PMsell$10,301.91$0.0194810,301.910.01948528,735.79
0x0e9...7CeE
0x64...2dde
01/31/20269:06:26 PMsell$6,686.59$0.019916,686.590.01991335,820.53
0xaEF...ed72
0x4d...792c
01/31/20269:06:20 PMbuy$1,740.71$0.020131,740.710.0201386,443.5
0xb3c...82f2
0x86...1c25
01/31/20269:06:15 PMbuy$21,962.22$0.0195321,962.220.019531.12M
0x34e...dFB6
0x48...cb6b
01/31/20269:06:09 PMsell$3,215.39$0.018973,215.390.01897169,425.49
0x131...bc61
0x0d...b266
01/31/20269:06:03 PMbuy$11,804.08$0.0188611,804.080.01886625,865.26
0x9cE...27d2
0x3c...35f6
01/31/20269:05:58 PMsell$7,313.09$0.018657,313.090.01865391,949.74
0xC11...6e1d
0x26...0373
01/31/20269:05:53 PMbuy$28,784.76$0.0182228,784.760.018221.58M
0x5f2...2bb7
0x8b...315a
01/31/20269:05:48 PMbuy$18,332.82$0.017118,332.820.01711.07M
0x6b7...B782
0x68...0a53
01/31/20269:05:42 PMbuy$5,075.59$0.016565,075.590.01656306,412.35
0x65e...d7B1
0xc2...dc04