WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老子来了-USDT pair

Presyo USD
$0.00003037
Presyo
0.00003037 USDT
TVL
$35,070.2
MKT CAP
$30.4K
5m
0%
1h
-0.00%
4h
202%
24h
202%
Ibahagi
TXNS
435
Mga Bumili
368
Mga Nagbenta
67
Dami
89K
Telegram price alerts
Pares:
0xe925c436A881b4dB54E1E20692c51B9e1EeF0DE5
老子来了:
0x1FF4f31CF206899db3fe93ec1f82d51782e1A17A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 老子来了:
575.87M
Pinagsama USDT:
$17,535.1

老子来了/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 老子来了 token sa DEX PancakeSwap ay $0.00003037. Ang presyo ng 老子来了 ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 435 trades na may dami ng kalakalan na $88,972.83. Ang kontrata ng 老子来了 token ay 0x1FF4f31CF206899db3fe93ec1f82d51782e1A17A na may market cap na $30,373.62. Ang kontrata ng liquidity pool ay 0xe925c436A881b4dB54E1E20692c51B9e1EeF0DE5 na may kabuuang halaga na naka-lock (TVL) na $35,070.21. Ang 老子来了/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老子来了/USDT na may kontrata na address 0xe925c436A881b4dB54E1E20692c51B9e1EeF0DE5 ay $35,070.21.

Ang kabuuang transaksyon ng 老子来了/USDT ay 435 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 67 ang mga sales transactions.

Ang 老子来了/USDT pool ay may trading volume na $88,972.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老子来了 sa USDT ay 0.00003037, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 老子来了 sa USD ay $0.00003037 ngayon.

老子来了-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20268:55:20 AMsell$0.03028$0.000030370.030280.00003037997
0x6d3...D327
0x2e...6354
01/29/20268:53:45 AMsell$0.006056$0.000030370.0060560.00003037199.4
0x6d3...D327
0x45...526c
01/29/20268:24:54 AMsell$0.00003037$0.000030370.000030370.000030371
0x35a...b3A7
0xcf...c59e
01/29/20267:59:56 AMsell$0.003037$0.000030370.0030370.00003037100
0x449...9d9f
0xad...fbb8
01/29/20267:49:44 AMsell$0.03037$0.000030370.030370.000030371,000
0xD7e...c365
0xb6...a45e
01/29/20267:41:08 AMbuy$24.13$0.0000304824.130.00003048791,766.17
0x34C...D43B
0x3b...01df
01/29/20267:40:41 AMbuy$16.9$0.0000304116.90.00003041555,861.13
0xa3E...189e
0x70...888a
01/29/20267:40:18 AMbuy$29.05$0.0000303329.050.00003033957,878.76
0x9eC...73f7
0xdc...4900
01/29/20267:40:00 AMbuy$101.82$0.0000301101.820.00003013.38M
0x382...1dFc
0xde...4e00
01/29/20267:39:40 AMbuy$190.63$0.0000296190.630.00002966.44M
0x896...25AC
0x3d...024f
01/29/20267:39:21 AMbuy$36.14$0.0000292136.140.000029211.24M
0xb45...4bF5
0xc1...8d34
01/29/20267:39:18 AMsell$33.48$0.0000290633.480.000029061.15M
0xCF7...bC09
0x6c...3f67
01/29/20267:39:18 AMbuy$1.79$0.000029261.790.0000292661,250.75
0xa06...4c01
0x2a...8f5f
01/29/20267:38:56 AMbuy$46.48$0.0000291846.480.000029181.59M
0x4AE...7268
0x88...2dbd
01/29/20267:38:31 AMbuy$199.1$0.00002876199.10.000028766.92M
0xcbb...1FD5
0xee...6b88
01/29/20267:38:08 AMbuy$64.08$0.0000283264.080.000028322.26M
0x48F...a99C
0x21...7532
01/29/20267:37:46 AMbuy$36.89$0.0000281536.890.000028151.31M
0x8F1...E2Bf
0x6a...1679
01/29/20267:37:27 AMbuy$28.02$0.0000280428.020.00002804999,084.62
0xe20...9E30
0xc7...166d
01/29/20267:37:06 AMbuy$35.27$0.0000279435.270.000027941.26M
0xd35...bd9F
0xc7...7340
01/29/20267:36:48 AMbuy$37.07$0.0000278237.070.000027821.33M
0xb17...47Ec
0xcc...fe1a