WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 女娲-USDT pair

Presyo USD
$0.004409
Presyo
0.004409 USDT
TVL
$31,195.9
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
189%
Ibahagi
TXNS
307
Mga Bumili
299
Mga Nagbenta
8
Dami
41K
Telegram price alerts
Pares:
0x305ba61F24eF70b584e3D03aABE0E52bE052Fe10
女娲:
0x0102FeE5D8d3cF26a04Dced023B44164CC8dC7F3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 女娲:
3.52M
Pinagsama USDT:
$15,597.95

女娲/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 女娲 token sa DEX PancakeSwap ay $0.004409. Ang presyo ng 女娲 ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $40,947.72. Ang kontrata ng 女娲 token ay 0x0102FeE5D8d3cF26a04Dced023B44164CC8dC7F3 na may market cap na $88,185.84. Ang kontrata ng liquidity pool ay 0x305ba61F24eF70b584e3D03aABE0E52bE052Fe10 na may kabuuang halaga na naka-lock (TVL) na $31,195.90. Ang 女娲/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 女娲/USDT na may kontrata na address 0x305ba61F24eF70b584e3D03aABE0E52bE052Fe10 ay $31,195.90.

Ang kabuuang transaksyon ng 女娲/USDT ay 307 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 女娲/USDT pool ay may trading volume na $40,947.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 女娲 sa USDT ay 0.004409, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 女娲 sa USD ay $0.004409 ngayon.

女娲-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/28/20264:45:46 PMbuy$100$0.0044091000.00440922,679.37
0xaAD...b1b5
0xb0...f125
01/28/20264:45:40 PMbuy$100$0.0043521000.00435222,973.58
0xaAD...b1b5
0x24...2f7f
01/28/20264:45:22 PMbuy$80.89$0.00430280.890.00430218,804.45
0xaAD...b1b5
0xdd...0cd8
01/28/20264:45:01 PMsell$4,546.54$0.0042686,449.60.0042681.07M
0xaAD...b1b5
0xf8...1e14
01/28/20262:22:51 PMbuy$9.94$0.0086479.940.0086471,149.51
0xEa0...6666
0x84...dc1c
01/28/20262:09:25 PMbuy$27.73$0.00864127.730.0086413,209.22
0x307...FAe8
0x6a...1989
01/28/20262:09:03 PMbuy$1,748.26$0.0083581,748.260.008358209,149.3
0xaAD...b1b5
0xf8...6b7b
01/28/20262:08:41 PMbuy$1,748.26$0.0078211,748.260.007821223,512.64
0xaAD...b1b5
0xfc...8427
01/28/20262:08:35 PMbuy$13.57$0.0075613.570.007561,795.49
0x18B...3368
0x45...64a4
01/28/20262:08:18 PMbuy$19.45$0.00755519.450.0075552,574.99
0x938...A429
0xc2...fc8e
01/28/20262:08:00 PMbuy$11.59$0.0075511.590.007551,534.92
0x743...C32c
0xa1...fd42
01/28/20262:07:28 PMbuy$10.38$0.00754710.380.0075471,375.59
0xFB5...862E
0x0a...57a7
01/28/20262:06:55 PMbuy$15.14$0.00754315.140.0075432,007.17
0x4Ac...75F8
0xe0...c891
01/28/20262:06:32 PMbuy$22.07$0.00753822.070.0075382,928.45
0x96b...3215
0x21...ddb3
01/28/20262:06:13 PMbuy$14.43$0.00753214.430.0075321,916.7
0xa0a...898c
0x50...b5e8
01/28/20262:05:51 PMbuy$12.92$0.00752812.920.0075281,716.67
0x3Be...112f
0x28...6e4a
01/28/20262:05:31 PMbuy$21.78$0.00752321.780.0075232,894.97
0x2D1...9cDe
0xf0...7c19
01/28/20262:05:13 PMbuy$19.46$0.00751719.460.0075172,589.6
0xC16...7d7A
0x2b...d46a
01/28/20262:04:15 PMbuy$344.71$0.007463344.710.00746346,186
0x55f...79A9
0xbd...b043
01/28/20262:04:12 PMbuy$11.55$0.00741111.550.0074111,558.86
0x3e0...Bc60
0x2f...2617