WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小胖子-USDT pair

Presyo USD
$0.0193
Presyo
0.0193 USDT
TVL
$536,102.14
MKT CAP
$901.6K
5m
0.00%
1h
1.35%
4h
-1.96%
24h
-1.96%
Ibahagi
TXNS
443
Mga Bumili
372
Mga Nagbenta
71
Dami
11K
Telegram price alerts
Pares:
0x1b4feD1da56AdC9197a61490efB13362F3f620fB
小胖子:
0x26131Eb28A342cDF75FAFa9EfFd3cE20C6CA518a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 小胖子:
13.92M
Pinagsama USDT:
$268,051.07

小胖子/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng 小胖子 token sa DEX PancakeSwap ay $0.0193. Ang presyo ng 小胖子 ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $10,799.41. Ang kontrata ng 小胖子 token ay 0x26131Eb28A342cDF75FAFa9EfFd3cE20C6CA518a na may market cap na $901,630.01. Ang kontrata ng liquidity pool ay 0x1b4feD1da56AdC9197a61490efB13362F3f620fB na may kabuuang halaga na naka-lock (TVL) na $536,102.15. Ang 小胖子/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小胖子/USDT na may kontrata na address 0x1b4feD1da56AdC9197a61490efB13362F3f620fB ay $536,102.15.

Ang kabuuang transaksyon ng 小胖子/USDT ay 443 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 71 ang mga sales transactions.

Ang 小胖子/USDT pool ay may trading volume na $10,799.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小胖子 sa USDT ay 0.0193, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 小胖子 sa USD ay $0.0193 ngayon.

小胖子-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20261:00:24 PMbuy$0.4474$0.01930.44740.019323.17
0xcC9...111E
0x36...a349
05/31/202612:55:50 PMbuy$0.3356$0.01930.33560.019317.38
0xCb8...F1A6
0xb7...b6cf
05/31/202612:52:20 PMbuy$0.4383$0.01930.43830.019322.7
0x601...624A
0x86...4e4f
05/31/202612:47:38 PMbuy$0.3559$0.01930.35590.019318.43
0x2ea...4952
0x64...963f
05/31/202612:43:17 PMbuy$0.3993$0.01930.39930.019320.68
0x45E...7698
0x4a...d356
05/31/202612:38:37 PMsell$17.56$0.0192117.560.01921914.35
0x4F7...6120
0xb4...6f59
05/31/202612:38:36 PMbuy$0.455$0.01930.4550.019323.56
0xA71...1ED0
0xfc...f41c
05/31/202612:38:03 PMsell$7.77$0.019217.770.01921404.71
0xBe4...aA47
0xe0...5a84
05/31/202612:37:40 PMsell$11.66$0.0192111.660.01921607.32
0x302...52fa
0x0e...215e
05/31/202612:34:21 PMbuy$0.2589$0.019310.25890.0193113.4
0x4E1...680D
0x4a...2a1a
05/31/202612:30:11 PMbuy$0.2847$0.019310.28470.0193114.74
0x7DF...2A4c
0xe9...e4c5
05/31/202612:26:13 PMbuy$0.4894$0.019310.48940.0193125.34
0x1fe...5849
0x53...da07
05/31/202612:22:54 PMbuy$0.3538$0.019310.35380.0193118.32
0x392...0DC1
0xcf...dc26
05/31/202612:19:46 PMbuy$0.1776$0.019310.17760.019319.2
0xc34...52E1
0x75...4b5d
05/31/202612:16:18 PMbuy$0.1708$0.019310.17080.019318.84
0xCb8...F1A6
0xfd...251f
05/31/202612:12:29 PMbuy$1,822.05$0.019171,822.050.0191794,998.15
0x9B6...17D5
0x0b...77a6
05/31/202612:11:23 PMbuy$0.1481$0.019040.14810.019047.77
0xcC9...111E
0xb5...3698
05/31/202612:06:29 PMbuy$0.1488$0.019040.14880.019047.81
0x791...1c8c
0x00...f06b
05/31/202612:03:20 PMbuy$0.301$0.019040.3010.0190415.8
0xdC6...494f
0x20...5a19
05/31/202612:00:10 PMbuy$0.2162$0.019040.21620.0190411.35
0xFD3...C9b3
0x6c...06bb