WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 企鹅人生-USDT pair

Presyo USD
$0.061795
Presyo
0.061795 USDT
TVL
$0.4622
MKT CAP
$17.95
5m
0%
1h
0%
4h
0%
24h
-99.92%
Ibahagi
TXNS
291
Mga Bumili
23
Mga Nagbenta
268
Dami
28K
Telegram price alerts
Pares:
0xE2a7cedf32EaEf443400df6969105bA81360D81f
企鹅人生:
0x7c630d63C50b1AE51B01e0937CD5253B4BEfe426
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 企鹅人生:
1.23M
Pinagsama USDT:
$0.2311

企鹅人生/USDT price stats sa BNB Chain

Noong Enero 28, 2026, ang kasalukuyang presyo ng 企鹅人生 token sa DEX PancakeSwap ay $0.0000001795. Ang presyo ng 企鹅人生 ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $28,223.77. Ang kontrata ng 企鹅人生 token ay 0x7c630d63C50b1AE51B01e0937CD5253B4BEfe426 na may market cap na $17.95. Ang kontrata ng liquidity pool ay 0xE2a7cedf32EaEf443400df6969105bA81360D81f na may kabuuang halaga na naka-lock (TVL) na $0.46. Ang 企鹅人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 企鹅人生/USDT na may kontrata na address 0xE2a7cedf32EaEf443400df6969105bA81360D81f ay $0.46.

Ang kabuuang transaksyon ng 企鹅人生/USDT ay 291 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 268 ang mga sales transactions.

Ang 企鹅人生/USDT pool ay may trading volume na $28,223.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 企鹅人生 sa USDT ay 0.0000001795, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 企鹅人生 sa USD ay $0.0000001795 ngayon.

企鹅人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/27/20269:12:11 PMbuy$0.01$0.0617950.010.06179555,696.01
0x740...aeA4
0x05...3a11
01/27/20269:12:11 PMsell$795.86$0.061871795.860.0618711.29M
0xd61...F6B7
0xc7...1c31
01/27/20266:21:38 PMbuy$795.88$2.22795.882.221.35M
0xe06...bD6D
0x18...5d23
01/27/20264:10:09 PMbuy$0.01$0.0614790.010.06147967,575.24
0xf77...9d73
0x7c...cef8
01/27/20264:10:08 PMsell$14.86$0.0615514.860.061551.4M
0xF48...EEB9
0xee...606b
01/27/20264:09:57 PMbuy$0.01$0.0008030.010.00080312.45
0x740...aeA4
0xac...48d3
01/27/20264:09:28 PMbuy$103.77$0.0008005103.770.0008005129,633.47
0x321...0f60
0x8c...eeb3
01/27/20264:09:25 PMbuy$324.32$0.0007921324.320.0007921409,406.61
0x0fd...093D
0x91...b728
01/27/20264:09:21 PMbuy$353.79$0.000779353.790.000779454,117.45
0xE8b...29A4
0x67...121f
01/27/20264:09:18 PMbuy$8.75$0.00077218.750.000772111,335.9
0x317...873b
0xe8...24f0
01/27/20264:09:14 PMbuy$99.89$0.0007799.890.00077129,723.82
0xdC0...95e8
0x1d...12c6
01/27/20264:09:09 PMbuy$177.62$0.0007647177.620.0007647232,256.33
0xd62...3a3D
0x21...825d
01/27/20264:09:04 PMbuy$264.72$0.0007563264.720.0007563349,988.18
0xA58...90F8
0x3e...6d88
01/27/20264:09:00 PMbuy$18.94$0.00075118.940.00075125,226.17
0x419...5D99
0xca...8e0c
01/27/20264:08:56 PMbuy$243.77$0.000746243.770.000746326,740.84
0xcBc...9605
0xe6...5fed
01/27/20264:08:51 PMbuy$240.11$0.0007369240.110.0007369325,797.69
0x437...6DFd
0x9d...205c
01/27/20264:08:47 PMbuy$82.5$0.000730982.50.0007309112,867.05
0x574...Ec80
0x2c...b327
01/27/20264:08:42 PMbuy$148.76$0.0007266148.760.0007266204,722.11
0x973...D48c
0xf4...195c
01/27/20264:08:38 PMbuy$7.05$0.00072387.050.00072389,751.08
0x9B9...525d
0x67...5128
01/27/20264:08:33 PMbuy$243.9$0.0007191243.90.0007191339,158.83
0x639...2413
0xc3...035e