- WhatToFarm
- BNB Chain
- PancakeSwap
- 花木兰-USDT LPs
Impormasyon tungkol sa 花木兰-USDT pair
- Pinagsama 花木兰:
- 4.69M
- Pinagsama USDT:
- $18,117.86
花木兰/USDT price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng 花木兰 token sa DEX PancakeSwap ay $0.003871. Ang presyo ng 花木兰 ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $39,570.75. Ang kontrata ng 花木兰 token ay 0x02E6001dFa9113a03b9f6320B449A69Ec6173e29 na may market cap na $77,421.72. Ang kontrata ng liquidity pool ay 0xA8D099ccE76212076283344400213e52b0d9Ae20 na may kabuuang halaga na naka-lock (TVL) na $36,235.74. Ang 花木兰/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 花木兰/USDT ngayon?
Ang kasalukuyang liquidity ng 花木兰/USDT na may kontrata na address 0xA8D099ccE76212076283344400213e52b0d9Ae20 ay $36,235.74.
Ilang transaksyon ang mayroon sa 花木兰/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 花木兰/USDT ay 235 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa 花木兰/USDT pool sa nakaraang 24 na oras?
Ang 花木兰/USDT pool ay may trading volume na $39,570.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 花木兰 sa USDT?
Ang exchange rate ng 1 花木兰 sa USDT ay 0.003871, na naitala noong 1:02 PM UTC.
Magkano ang 1 花木兰 sa dolyar?
Ang presyo ng pagpapalit ng 1 花木兰 sa USD ay $0.003871 ngayon.
花木兰-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:25:11 AM | buy | $0.994 | $0.003871 | 0.994 | 0.003871 | 256.77 | 0xb6...e1c6 | |
| 01/26/2026 | 10:12:43 AM | buy | $158.73 | $0.003836 | 158.73 | 0.003836 | 41,368.69 | 0x9c...3656 | |
| 01/26/2026 | 10:12:34 AM | buy | $41.27 | $0.003794 | 41.27 | 0.003794 | 10,875.73 | 0xef...2049 | |
| 01/26/2026 | 10:11:44 AM | buy | $100 | $0.003764 | 100 | 0.003764 | 26,561.44 | 0x7a...b65c | |
| 01/26/2026 | 10:11:41 AM | buy | $100 | $0.003722 | 100 | 0.003722 | 26,860.91 | 0xd5...cb21 | |
| 01/26/2026 | 10:11:30 AM | buy | $29.27 | $0.003695 | 29.27 | 0.003695 | 7,920.84 | 0xd0...dd30 | |
| 01/26/2026 | 10:11:17 AM | sell | $3,221.64 | $0.00368 | 3,929.27 | 0.00368 | 875,303.24 | 0x22...668d | |
| 01/26/2026 | 10:10:56 AM | buy | $23.44 | $0.005507 | 23.44 | 0.005507 | 4,255.79 | 0xcd...e404 | |
| 01/26/2026 | 10:10:47 AM | sell | $3,470.24 | $0.005488 | 4,124.39 | 0.005488 | 632,319.05 | 0xd3...514d | |
| 01/26/2026 | 10:06:08 AM | buy | $99.7 | $0.007792 | 99.7 | 0.007792 | 12,794.62 | 0xb5...6a13 | |
| 01/26/2026 | 10:05:06 AM | buy | $200 | $0.007746 | 200 | 0.007746 | 25,816.6 | 0x74...b8cf | |
| 01/26/2026 | 10:04:46 AM | buy | $200 | $0.007686 | 200 | 0.007686 | 26,019.16 | 0xe8...f6b1 | |
| 01/26/2026 | 10:04:23 AM | sell | $0.03759 | $0.007618 | 0.03759 | 0.007618 | 4.93 | 0x7d...ecb5 | |
| 01/26/2026 | 10:04:23 AM | sell | $0.001519 | $0.007618 | 0.001519 | 0.007618 | 0.1993 | 0x7d...ecb5 | |
| 01/26/2026 | 10:04:19 AM | buy | $200 | $0.007626 | 200 | 0.007626 | 26,224.07 | 0x15...1681 | |
| 01/26/2026 | 10:03:48 AM | sell | $0.00746 | $0.007558 | 0.00746 | 0.007558 | 0.987 | 0xcc...6c85 | |
| 01/26/2026 | 10:03:48 AM | sell | $0.0003014 | $0.007558 | 0.0003014 | 0.007558 | 0.03987 | 0xcc...6c85 | |
| 01/26/2026 | 10:03:43 AM | buy | $5.85 | $0.007595 | 5.85 | 0.007595 | 770.94 | 0x63...f9be | |
| 01/26/2026 | 10:03:13 AM | buy | $89.99 | $0.007581 | 89.99 | 0.007581 | 11,870.55 | 0x26...660e | |
| 01/26/2026 | 10:03:03 AM | buy | $1,037.39 | $0.007412 | 1,037.39 | 0.007412 | 139,942.85 | 0x41...2457 |