- WhatToFarm
- BNB Chain
- PancakeSwap
- 沈马组合-USDT LPs
Impormasyon tungkol sa 沈马组合-USDT pair
- Pinagsama 沈马组合:
- 3.32M
- Pinagsama USDT:
- $10,519.18
沈马组合/USDT price stats sa BNB Chain
Noong Enero 17, 2026, ang kasalukuyang presyo ng 沈马组合 token sa DEX PancakeSwap ay $0.003128. Ang presyo ng 沈马组合 ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $32,925.55. Ang kontrata ng 沈马组合 token ay 0xfC1D8eaCF795f61745CA22339D440Cf2D12b7c99 na may market cap na $62,569.06. Ang kontrata ng liquidity pool ay 0xC80E29D1BD6F35D34d550B06e538Bc2a71f9b56d na may kabuuang halaga na naka-lock (TVL) na $21,038.36. Ang 沈马组合/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 沈马组合/USDT ngayon?
Ang kasalukuyang liquidity ng 沈马组合/USDT na may kontrata na address 0xC80E29D1BD6F35D34d550B06e538Bc2a71f9b56d ay $21,038.36.
Ilang transaksyon ang mayroon sa 沈马组合/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 沈马组合/USDT ay 204 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa 沈马组合/USDT pool sa nakaraang 24 na oras?
Ang 沈马组合/USDT pool ay may trading volume na $32,925.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 沈马组合 sa USDT?
Ang exchange rate ng 1 沈马组合 sa USDT ay 0.003128, na naitala noong 9:18 PM UTC.
Magkano ang 1 沈马组合 sa dolyar?
Ang presyo ng pagpapalit ng 1 沈马组合 sa USD ay $0.003128 ngayon.
沈马组合-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:26:47 AM | buy | $170 | $0.003128 | 170 | 0.003128 | 54,339.95 | 0xd1...5309 | |
| 01/17/2026 | 10:26:28 AM | buy | $10.25 | $0.003057 | 10.25 | 0.003057 | 3,355.55 | 0xf3...6e7e | |
| 01/17/2026 | 10:26:16 AM | sell | $1,310.25 | $0.003046 | 1,310.25 | 0.003046 | 382,433.71 | 0x56...3c31 | |
| 01/17/2026 | 10:24:10 AM | buy | $77.36 | $0.003855 | 77.36 | 0.003855 | 20,068.82 | 0xf7...a0f8 | |
| 01/17/2026 | 10:23:52 AM | sell | $3,492.35 | $0.003819 | 3,492.35 | 0.003819 | 703,222.07 | 0x06...4f85 | |
| 01/17/2026 | 10:12:26 AM | buy | $6.59 | $0.0065 | 6.59 | 0.0065 | 1,014.74 | 0xbc...02e9 | |
| 01/17/2026 | 10:09:14 AM | sell | $0.00001585 | $0.006467 | 0.00001585 | 0.006467 | 0.002452 | 0x17...5990 | |
| 01/17/2026 | 10:09:14 AM | sell | $0.066407 | $0.006467 | 0.066407 | 0.006467 | 0.00009908 | 0x17...5990 | |
| 01/17/2026 | 10:07:10 AM | buy | $127.86 | $0.006481 | 127.86 | 0.006481 | 19,725.87 | - | 0x58...297c |
| 01/17/2026 | 10:05:47 AM | buy | $1,598.87 | $0.006243 | 1,598.87 | 0.006243 | 256,089.23 | 0x91...55c0 | |
| 01/17/2026 | 10:04:06 AM | buy | $145.75 | $0.006011 | 145.75 | 0.006011 | 24,247.3 | 0x90...9f27 | |
| 01/17/2026 | 10:03:52 AM | buy | $50.52 | $0.005985 | 50.52 | 0.005985 | 8,440.88 | - | 0xc0...f217 |
| 01/17/2026 | 10:03:25 AM | buy | $64.99 | $0.005969 | 64.99 | 0.005969 | 10,887.32 | 0x79...4494 | |
| 01/17/2026 | 10:03:04 AM | buy | $299.97 | $0.005921 | 299.97 | 0.005921 | 50,657.57 | - | 0x99...801d |
| 01/17/2026 | 10:02:02 AM | buy | $64.58 | $0.005873 | 64.58 | 0.005873 | 10,996.5 | 0x32...a56a | |
| 01/17/2026 | 10:01:01 AM | buy | $5.2 | $0.005848 | 5.2 | 0.005848 | 889.18 | - | 0xe9...0198 |
| 01/17/2026 | 10:01:02 AM | buy | $60.62 | $0.005857 | 60.62 | 0.005857 | 10,350.81 | - | 0x8b...3d2d |
| 01/17/2026 | 10:00:49 AM | buy | $28.34 | $0.005844 | 28.34 | 0.005844 | 4,849.49 | 0xb8...64ee | |
| 01/17/2026 | 10:00:08 AM | buy | $110.63 | $0.005825 | 110.63 | 0.005825 | 18,990.84 | 0x4f...cda4 | |
| 01/17/2026 | 9:59:36 AM | buy | $387.17 | $0.00576 | 387.17 | 0.00576 | 67,208.39 | 0x7c...9144 |