- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Impormasyon tungkol sa 小拳头-USDT pair
- Pinagsama 小拳头:
- 7.91M
- Pinagsama USDT:
- $43,492.2
小拳头/USDT price stats sa BNB Chain
Noong Enero 17, 2026, ang kasalukuyang presyo ng 小拳头 token sa DEX PancakeSwap ay $0.005507. Ang presyo ng 小拳头 ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $23,821.64. Ang kontrata ng 小拳头 token ay 0xBfd152CfBf0b1F35B5Bcf81f43f1da6E499d4c69 na may market cap na $110,153.88. Ang kontrata ng liquidity pool ay 0x489198DD103B04B064A0aA098001bbb04896fe22 na may kabuuang halaga na naka-lock (TVL) na $86,984.41. Ang 小拳头/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小拳头/USDT ngayon?
Ang kasalukuyang liquidity ng 小拳头/USDT na may kontrata na address 0x489198DD103B04B064A0aA098001bbb04896fe22 ay $86,984.41.
Ilang transaksyon ang mayroon sa 小拳头/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小拳头/USDT ay 184 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa 小拳头/USDT pool sa nakaraang 24 na oras?
Ang 小拳头/USDT pool ay may trading volume na $23,821.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小拳头 sa USDT?
Ang exchange rate ng 1 小拳头 sa USDT ay 0.005507, na naitala noong 1:56 PM UTC.
Magkano ang 1 小拳头 sa dolyar?
Ang presyo ng pagpapalit ng 1 小拳头 sa USD ay $0.005507 ngayon.
小拳头-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:56:16 PM | buy | $54.99 | $0.005507 | 54.99 | 0.005507 | 9,984.21 | 0x38...54e1 | |
| 01/17/2026 | 1:56:01 PM | buy | $104.04 | $0.005487 | 104.04 | 0.005487 | 18,959.2 | 0xf0...ee9c | |
| 01/17/2026 | 1:55:14 PM | buy | $101.39 | $0.005461 | 101.39 | 0.005461 | 18,563.97 | 0xc6...b1c1 | |
| 01/17/2026 | 1:55:07 PM | buy | $135.01 | $0.005431 | 135.01 | 0.005431 | 24,855.99 | 0x4a...7c3d | |
| 01/17/2026 | 1:54:47 PM | buy | $45 | $0.005409 | 45 | 0.005409 | 8,319.91 | 0xb3...c424 | |
| 01/17/2026 | 1:54:12 PM | buy | $63.78 | $0.005395 | 63.78 | 0.005395 | 11,820.58 | 0xa4...e153 | |
| 01/17/2026 | 1:53:54 PM | buy | $162.17 | $0.005367 | 162.17 | 0.005367 | 30,214.03 | 0xab...1ff7 | |
| 01/17/2026 | 1:53:16 PM | buy | $47.18 | $0.005341 | 47.18 | 0.005341 | 8,833.08 | 0x9a...0182 | |
| 01/17/2026 | 1:53:05 PM | buy | $83.87 | $0.005324 | 83.87 | 0.005324 | 15,751.3 | - | 0x9b...6c6c |
| 01/17/2026 | 1:52:26 PM | buy | $0.9368 | $0.005314 | 0.9368 | 0.005314 | 176.28 | 0xae...51fe | |
| 01/17/2026 | 1:52:05 PM | buy | $62.13 | $0.005286 | 62.13 | 0.005286 | 11,752.11 | 0x27...1f53 | |
| 01/17/2026 | 1:52:05 PM | buy | $80.03 | $0.005304 | 80.03 | 0.005304 | 15,088.57 | - | 0xf2...a448 |
| 01/17/2026 | 1:51:35 PM | buy | $100.73 | $0.005266 | 100.73 | 0.005266 | 19,126.47 | 0x20...e81d | |
| 01/17/2026 | 1:51:27 PM | buy | $0.9915 | $0.005253 | 0.9915 | 0.005253 | 188.71 | 0x12...2d7f | |
| 01/17/2026 | 1:51:02 PM | buy | $75.28 | $0.005244 | 75.28 | 0.005244 | 14,354.02 | 0xec...824c | |
| 01/17/2026 | 1:50:03 PM | buy | $1,009.98 | $0.005099 | 1,009.98 | 0.005099 | 198,070.47 | 0x3a...dc7c | |
| 01/17/2026 | 1:50:04 PM | buy | $46.66 | $0.005229 | 46.66 | 0.005229 | 8,922.49 | 0x92...007c | |
| 01/17/2026 | 1:49:20 PM | buy | $54.91 | $0.004971 | 54.91 | 0.004971 | 11,046.83 | 0x24...da9b | |
| 01/17/2026 | 1:48:08 PM | buy | $66.73 | $0.004873 | 66.73 | 0.004873 | 13,692.42 | 0xc5...f32d | |
| 01/17/2026 | 1:48:08 PM | buy | $47.05 | $0.004887 | 47.05 | 0.004887 | 9,628.48 | 0x04...9257 |