WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 老子-USDT pair

Presyo USD
$0.00002281
Presyo
0.00002281 USDT
TVL
$1
MKT CAP
$22.8K
5m
0%
1h
0%
4h
95.54%
24h
95.54%
Ibahagi
TXNS
280
Mga Bumili
223
Mga Nagbenta
57
Dami
76K
Telegram price alerts
Pares:
0x340893B6c8dDFFd1A9DFA87E69c0f47e09187958
老子:
0x8B1B95898FEBDE92a30302a6470CA1E7f98847dB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 老子:
664.75M
Pinagsama USDT:
$0

老子/USDT price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng 老子 token sa DEX PancakeSwap ay $0.00002281. Ang presyo ng 老子 ay pataas 95.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $75,927.88. Ang kontrata ng 老子 token ay 0x8B1B95898FEBDE92a30302a6470CA1E7f98847dB na may market cap na $22,818.03. Ang kontrata ng liquidity pool ay 0x340893B6c8dDFFd1A9DFA87E69c0f47e09187958 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 老子/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 老子/USDT na may kontrata na address 0x340893B6c8dDFFd1A9DFA87E69c0f47e09187958 ay $1.00.

Ang kabuuang transaksyon ng 老子/USDT ay 280 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 57 ang mga sales transactions.

Ang 老子/USDT pool ay may trading volume na $75,927.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 老子 sa USDT ay 0.00002281, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 老子 sa USD ay $0.00002281 ngayon.

老子-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/16/20262:43:22 AMsell$0.02274$0.000022810.022740.00002281997
0xA4e...4D7d
0xbb...6eed
01/16/20262:42:47 AMsell$0.00002274$0.000022810.000022740.000022810.997
-
0x10...57d6
01/16/20262:27:24 AMbuy$26.74$0.0000228926.740.000022891.17M
0xe3e...043F
0x91...8a47
01/16/20262:27:04 AMbuy$78.54$0.0000227378.540.000022733.45M
0xa56...D097
0x0c...69dd
01/16/20262:26:40 AMbuy$53.42$0.0000225353.420.000022532.37M
0xF8C...eBB6
0x9e...eace
01/16/20262:26:19 AMbuy$93.53$0.0000223193.530.000022314.19M
0xc4c...6612
0x8a...d018
01/16/20262:25:59 AMbuy$22.96$0.0000221422.960.000022141.04M
0x873...2966
0xe3...bf16
01/16/20262:25:40 AMbuy$49.41$0.0000220349.410.000022032.24M
0xD02...af81
0x6b...febe
01/16/20262:25:33 AMsell$13.06$0.0000218713.060.00002187597,473.71
0xc44...2E65
0x2b...9c9d
01/16/20262:25:18 AMbuy$68.82$0.000021968.820.00002193.14M
0xC4E...c3BF
0xa1...239c
01/16/20262:25:16 AMsell$31.48$0.0000217331.480.000021731.45M
-
0x4d...5288
01/16/20262:25:01 AMsell$1.05$0.000021781.050.0000217848,517.92
-
0x8d...afb2
01/16/20262:24:55 AMbuy$48.7$0.0000218248.70.000021822.23M
-
0x09...2c78
01/16/20262:24:46 AMsell$13.94$0.0000216613.940.00002166643,630.79
0xd44...2E9E
0xdb...bf7b
01/16/20262:24:34 AMbuy$9.84$0.000021789.840.00002178451,793.68
0xeA9...bBbd
0x3b...1c32
01/16/20262:24:30 AMsell$36.91$0.0000217136.910.000021711.7M
0xC41...7925
0xbb...5a8d
01/16/20262:24:17 AMsell$10.21$0.0000217810.210.00002178469,132.67
0x34C...D43B
0xa5...b86f
01/16/20262:24:15 AMbuy$15.96$0.0000218815.960.00002188729,593.28
-
0x92...29b6
01/16/20262:23:56 AMbuy$87.84$0.0000217287.840.000021724.04M
0x3e5...89BB
0x81...a6dc
01/16/20262:23:10 AMbuy$15.01$0.0000213515.010.00002135703,494.41
0x2C1...D251
0xb0...fb95