- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Impormasyon tungkol sa 趣步-USDT pair
- Pinagsama 趣步:
- 5.44M
- Pinagsama USDT:
- $0
趣步/USDT price stats sa BNB Chain
Noong Enero 15, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.003131. Ang presyo ng 趣步 ay pataas 95.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $15,537.27. Ang kontrata ng 趣步 token ay 0x091535A0c05E588e133E4732371D9D9404aC78bb na may market cap na $62,628.82. Ang kontrata ng liquidity pool ay 0x6e15c63DDbB1c2C24BA8e8B4169F70AC0A047de4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 趣步/USDT ngayon?
Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0x6e15c63DDbB1c2C24BA8e8B4169F70AC0A047de4 ay $1.00.
Ilang transaksyon ang mayroon sa 趣步/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 趣步/USDT ay 313 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa 趣步/USDT pool sa nakaraang 24 na oras?
Ang 趣步/USDT pool ay may trading volume na $15,537.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 趣步 sa USDT?
Ang exchange rate ng 1 趣步 sa USDT ay 0.003131, na naitala noong 11:41 AM UTC.
Magkano ang 1 趣步 sa dolyar?
Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.003131 ngayon.
趣步-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:41:09 AM | sell | $0.00309 | $0.003131 | 0.00309 | 0.003131 | 0.987 | - | 0x86...3076 |
| 01/15/2026 | 7:41:09 AM | sell | $0.0001248 | $0.003131 | 0.0001248 | 0.003131 | 0.03987 | - | 0x86...3076 |
| 01/15/2026 | 7:32:03 AM | sell | $0.01545 | $0.003131 | 0.01545 | 0.003131 | 4.93 | 0x3e...4662 | |
| 01/15/2026 | 7:32:03 AM | sell | $0.0006244 | $0.003131 | 0.0006244 | 0.003131 | 0.1993 | 0x3e...4662 | |
| 01/15/2026 | 7:31:57 AM | sell | $0.01545 | $0.003131 | 0.01545 | 0.003131 | 4.93 | 0x16...e96d | |
| 01/15/2026 | 7:31:57 AM | sell | $0.0006244 | $0.003131 | 0.0006244 | 0.003131 | 0.1993 | 0x16...e96d | |
| 01/15/2026 | 7:30:48 AM | sell | $0.01545 | $0.003131 | 0.01545 | 0.003131 | 4.93 | 0x20...0fec | |
| 01/15/2026 | 7:30:48 AM | sell | $0.0006244 | $0.003131 | 0.0006244 | 0.003131 | 0.1993 | - | 0x20...0fec |
| 01/15/2026 | 7:28:25 AM | sell | $0.0155 | $0.003131 | 0.0155 | 0.003131 | 4.95 | - | 0xbf...43e0 |
| 01/15/2026 | 7:28:25 AM | sell | $0.0006262 | $0.003131 | 0.0006262 | 0.003131 | 0.2 | - | 0xbf...43e0 |
| 01/15/2026 | 7:21:25 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | - | 0x88...599d |
| 01/15/2026 | 7:21:25 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | - | 0x88...599d |
| 01/15/2026 | 7:19:51 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | - | 0xd5...b69a |
| 01/15/2026 | 7:19:51 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | - | 0xd5...b69a |
| 01/15/2026 | 7:19:35 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | 0xca...42bf | |
| 01/15/2026 | 7:19:35 AM | sell | $0.0006231 | $0.003131 | 0.0006231 | 0.003131 | 0.199 | 0xca...42bf | |
| 01/15/2026 | 7:19:17 AM | sell | $0.0006262 | $0.003131 | 0.0006262 | 0.003131 | 0.2 | - | 0xfa...a8e1 |
| 01/15/2026 | 7:19:13 AM | sell | $0.0006263 | $0.003131 | 0.0006263 | 0.003131 | 0.2 | - | 0x74...46c5 |
| 01/15/2026 | 7:19:22 AM | sell | $0.01542 | $0.003131 | 0.01542 | 0.003131 | 4.92 | - | 0x0d...6557 |
| 01/15/2026 | 7:18:58 AM | sell | $0.0155 | $0.003131 | 0.0155 | 0.003131 | 4.95 | 0xee...e94e |