- WhatToFarm
- BNB Chain
- PancakeSwap
- 孙子-USDT LPs
Impormasyon tungkol sa 孙子-USDT pair
- Pinagsama 孙子:
- 2.49M
- Pinagsama USDT:
- $0
孙子/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 孙子 token sa DEX PancakeSwap ay $0.003358. Ang presyo ng 孙子 ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $29,418.91. Ang kontrata ng 孙子 token ay 0x0dE4A7842D0A97d1d5BdCb131e91C0998E109987 na may market cap na $67,164.42. Ang kontrata ng liquidity pool ay 0x5839192Deeda5d97a2dc2Deea8Eb44B6E7C5204F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 孙子/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 孙子/USDT ngayon?
Ang kasalukuyang liquidity ng 孙子/USDT na may kontrata na address 0x5839192Deeda5d97a2dc2Deea8Eb44B6E7C5204F ay $1.00.
Ilang transaksyon ang mayroon sa 孙子/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 孙子/USDT ay 237 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa 孙子/USDT pool sa nakaraang 24 na oras?
Ang 孙子/USDT pool ay may trading volume na $29,418.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 孙子 sa USDT?
Ang exchange rate ng 1 孙子 sa USDT ay 0.003358, na naitala noong 7:32 PM UTC.
Magkano ang 1 孙子 sa dolyar?
Ang presyo ng pagpapalit ng 1 孙子 sa USD ay $0.003358 ngayon.
孙子-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:44:50 AM | buy | $100 | $0.003358 | 100 | 0.003358 | 29,777.67 | 0xc8...9019 | |
| 01/14/2026 | 10:44:46 AM | buy | $100 | $0.003278 | 100 | 0.003278 | 30,498.31 | 0x0e...2f19 | |
| 01/14/2026 | 10:44:35 AM | buy | $100 | $0.0032 | 100 | 0.0032 | 31,245.44 | 0x41...d6d5 | |
| 01/14/2026 | 10:44:32 AM | buy | $100 | $0.003123 | 100 | 0.003123 | 32,020.37 | 0xf2...badb | |
| 01/14/2026 | 10:44:18 AM | buy | $31.73 | $0.003072 | 31.73 | 0.003072 | 10,328.41 | - | 0xc1...7de0 |
| 01/14/2026 | 10:44:00 AM | sell | $916.19 | $0.003052 | 1,031.73 | 0.003052 | 300,104.08 | 0xc9...e549 | |
| 01/14/2026 | 10:43:34 AM | buy | $40.8 | $0.003881 | 40.8 | 0.003881 | 10,511.04 | 0xe2...dc10 | |
| 01/14/2026 | 10:22:19 AM | buy | $758.03 | $0.007656 | 758.03 | 0.007656 | 99,007.26 | 0xbd...943a | |
| 01/14/2026 | 10:20:46 AM | buy | $42.17 | $0.007536 | 42.17 | 0.007536 | 5,595.37 | 0x36...1726 | |
| 01/14/2026 | 10:19:02 AM | buy | $199.9 | $0.0075 | 199.9 | 0.0075 | 26,652.17 | 0xd3...e291 | |
| 01/14/2026 | 10:18:09 AM | buy | $99.9 | $0.007455 | 99.9 | 0.007455 | 13,399.22 | 0xd9...e6a8 | |
| 01/14/2026 | 10:14:01 AM | buy | $100.39 | $0.007425 | 100.39 | 0.007425 | 13,519 | 0xa7...b557 | |
| 01/14/2026 | 10:13:18 AM | buy | $0.8564 | $0.00741 | 0.8564 | 0.00741 | 115.56 | 0x26...83c3 | |
| 01/14/2026 | 10:13:03 AM | buy | $104.49 | $0.007395 | 104.49 | 0.007395 | 14,130.71 | 0xf8...ba48 | |
| 01/14/2026 | 10:12:44 AM | buy | $100.39 | $0.007364 | 100.39 | 0.007364 | 13,631.03 | - | 0xf5...25ed |
| 01/14/2026 | 10:09:11 AM | buy | $1,146.84 | $0.00718 | 1,146.84 | 0.00718 | 159,722.04 | 0x4f...8104 | |
| 01/14/2026 | 10:08:38 AM | buy | $173.19 | $0.006989 | 173.19 | 0.006989 | 24,777.81 | - | 0xee...807f |
| 01/14/2026 | 10:08:19 AM | buy | $0.9295 | $0.006964 | 0.9295 | 0.006964 | 133.46 | 0xd7...e83a | |
| 01/14/2026 | 10:07:04 AM | buy | $9.97 | $0.006963 | 9.97 | 0.006963 | 1,431.82 | 0x36...9811 | |
| 01/14/2026 | 10:06:52 AM | buy | $79.97 | $0.00695 | 79.97 | 0.00695 | 11,506.2 | 0xc3...0b07 |