- WhatToFarm
- BNB Chain
- PancakeSwap
- 我踏马来了-USDT LPs
Impormasyon tungkol sa 我踏马来了-USDT pair
- Pinagsama 我踏马来了:
- 6.17M
- Pinagsama USDT:
- $29,737.95
我踏马来了/USDT price stats sa BNB Chain
Noong Enero 2, 2026, ang kasalukuyang presyo ng 我踏马来了 token sa DEX PancakeSwap ay $0.004817. Ang presyo ng 我踏马来了 ay pataas 133% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $17,762.48. Ang kontrata ng 我踏马来了 token ay 0xD5BAC7B5914EC7C6C3B4156B1B45c993c64915a1 na may market cap na $48,170.17. Ang kontrata ng liquidity pool ay 0xa4ED33210BA28Fa9e7e97C48260209eE332C1a44 na may kabuuang halaga na naka-lock (TVL) na $59,475.91. Ang 我踏马来了/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 我踏马来了/USDT ngayon?
Ang kasalukuyang liquidity ng 我踏马来了/USDT na may kontrata na address 0xa4ED33210BA28Fa9e7e97C48260209eE332C1a44 ay $59,475.91.
Ilang transaksyon ang mayroon sa 我踏马来了/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 我踏马来了/USDT ay 158 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa 我踏马来了/USDT pool sa nakaraang 24 na oras?
Ang 我踏马来了/USDT pool ay may trading volume na $17,762.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 我踏马来了 sa USDT?
Ang exchange rate ng 1 我踏马来了 sa USDT ay 0.004817, na naitala noong 2:23 PM UTC.
Magkano ang 1 我踏马来了 sa dolyar?
Ang presyo ng pagpapalit ng 1 我踏马来了 sa USD ay $0.004817 ngayon.
我踏马来了-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:42:53 AM | buy | $96.11 | $0.004817 | 96.11 | 0.004817 | 19,952.31 | 0x4c...eecf | |
| 01/02/2026 | 7:42:26 AM | buy | $133.39 | $0.004779 | 133.39 | 0.004779 | 27,907.43 | 0xc2...425b | |
| 01/02/2026 | 7:41:23 AM | buy | $107.49 | $0.004741 | 107.49 | 0.004741 | 22,673.8 | 0x5e...be67 | |
| 01/02/2026 | 7:40:53 AM | buy | $44.7 | $0.004716 | 44.7 | 0.004716 | 9,477.74 | 0xfe...347e | |
| 01/02/2026 | 7:40:23 AM | buy | $59.92 | $0.004699 | 59.92 | 0.004699 | 12,750.92 | 0xcb...268a | |
| 01/02/2026 | 7:39:53 AM | buy | $117.99 | $0.004671 | 117.99 | 0.004671 | 25,258.75 | 0x05...7e73 | |
| 01/02/2026 | 7:39:24 AM | buy | $99.92 | $0.004636 | 99.92 | 0.004636 | 21,551.49 | 0x4e...0352 | |
| 01/02/2026 | 7:38:53 AM | buy | $46.8 | $0.004613 | 46.8 | 0.004613 | 10,144.75 | 0x76...ae55 | |
| 01/02/2026 | 7:38:23 AM | buy | $82.57 | $0.004592 | 82.57 | 0.004592 | 17,977.97 | 0x1f...88e6 | |
| 01/02/2026 | 7:37:53 AM | buy | $95.16 | $0.004564 | 95.16 | 0.004564 | 20,846.41 | 0x0b...47d9 | |
| 01/02/2026 | 7:37:23 AM | buy | $140.62 | $0.004527 | 140.62 | 0.004527 | 31,059.46 | 0x87...b129 | |
| 01/02/2026 | 7:36:53 AM | buy | $145.55 | $0.004482 | 145.55 | 0.004482 | 32,468.46 | 0x3a...e4c9 | |
| 01/02/2026 | 7:36:23 AM | buy | $132.08 | $0.004439 | 132.08 | 0.004439 | 29,751.4 | 0xb8...e49b | |
| 01/02/2026 | 7:35:53 AM | buy | $134.99 | $0.004398 | 134.99 | 0.004398 | 30,693.69 | 0xad...4a87 | |
| 01/02/2026 | 7:35:23 AM | buy | $108.55 | $0.00436 | 108.55 | 0.00436 | 24,894.1 | 0xbf...08e0 | |
| 01/02/2026 | 7:34:53 AM | buy | $49.53 | $0.004336 | 49.53 | 0.004336 | 11,423.15 | 0x78...9741 | |
| 01/02/2026 | 7:34:23 AM | buy | $14.65 | $0.004326 | 14.65 | 0.004326 | 3,386.3 | 0xd1...3113 | |
| 01/02/2026 | 7:33:53 AM | buy | $25.69 | $0.00432 | 25.69 | 0.00432 | 5,948.15 | 0x3f...58ce | |
| 01/02/2026 | 7:33:25 AM | buy | $110.67 | $0.004299 | 110.67 | 0.004299 | 25,742.79 | 0xef...eac0 | |
| 01/02/2026 | 7:32:54 AM | buy | $118.06 | $0.004264 | 118.06 | 0.004264 | 27,686.96 | 0x69...e20d |