- WhatToFarm
- BNB Chain
- PancakeSwap
- π°η―ηε¨η©ε-USDT LPs
Impormasyon tungkol sa π°η―ηε¨η©ε-USDT pair
- Pinagsama π°η―ηε¨η©ε:
- 1.35M
- Pinagsama USDT:
- $7.12
π°η―ηε¨η©ε/USDT price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng π°η―ηε¨η©ε token sa DEX PancakeSwap ay $0.000005286. Ang presyo ng π°η―ηε¨η©ε ay pababa -86.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $66,881.07. Ang kontrata ng π°η―ηε¨η©ε token ay 0x49F5FFb4c25D9e2e94A2a4d183D2eD9C3B5E605e na may market cap na $5,286.95. Ang kontrata ng liquidity pool ay 0x19f3D8f26B2ed57f582374874C698e8c295630Ec na may kabuuang halaga na naka-lock (TVL) na $14.25. Ang π°η―ηε¨η©ε/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π°η―ηε¨η©ε/USDT ngayon?
Ang kasalukuyang liquidity ng π°η―ηε¨η©ε/USDT na may kontrata na address 0x19f3D8f26B2ed57f582374874C698e8c295630Ec ay $14.25.
Ilang transaksyon ang mayroon sa π°η―ηε¨η©ε/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π°η―ηε¨η©ε/USDT ay 158 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa π°η―ηε¨η©ε/USDT pool sa nakaraang 24 na oras?
Ang π°η―ηε¨η©ε/USDT pool ay may trading volume na $66,881.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π°η―ηε¨η©ε sa USDT?
Ang exchange rate ng 1 π°η―ηε¨η©ε sa USDT ay 0.000005286, na naitala noong 8:59 AM UTC.
Magkano ang 1 π°η―ηε¨η©ε sa dolyar?
Ang presyo ng pagpapalit ng 1 π°η―ηε¨η©ε sa USD ay $0.000005286 ngayon.
π°η―ηε¨η©ε-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:25:25 AM | buy | $0.4431 | $0.055286 | 0.4182 | 0.055286 | 83,826.42 | 0x76...a27a | |
| 12/01/2025 | 6:51:10 AM | buy | $0.04131 | $0.054668 | 0.04131 | 0.054668 | 8,849.78 | 0xad...ed29 | |
| 12/01/2025 | 6:51:05 AM | buy | $96.36 | $0.054627 | 10.91 | 0.054627 | 20.82M | 0x61...1d9a | |
| 12/01/2025 | 6:51:07 AM | sell | $0.7463 | $0.054627 | 0.8383 | 0.054627 | 161,284.35 | 0x03...d85c | |
| 12/01/2025 | 6:51:06 AM | sell | $1.18 | $0.054627 | 1.87 | 0.054627 | 255,824.11 | 0xbc...174f | |
| 12/01/2025 | 6:51:06 AM | sell | $0.8293 | $0.054627 | 1.98 | 0.054627 | 179,204.83 | 0x2a...9315 | |
| 11/30/2025 | 4:47:33 PM | buy | $0.008964 | $0.072001 | 0.008964 | 0.072001 | 447,956.03 | 0x2b...b23e | |
| 11/30/2025 | 4:47:28 PM | buy | $0.01 | $0.071915 | 0.01 | 0.071915 | 522,090.02 | 0xfc...176e | |
| 11/30/2025 | 4:47:27 PM | sell | $0.4379 | $0.071955 | 38.6 | 0.071955 | 22.39M | 0xde...f417 | |
| 11/30/2025 | 4:47:24 PM | buy | $0.008964 | $0.0001599 | 0.008964 | 0.0001599 | 56.04 | 0x4e...33bd | |
| 11/30/2025 | 4:35:27 PM | buy | $393.44 | $0.0001591 | 393.44 | 0.0001591 | 2.47M | 0x54...f99f | |
| 11/30/2025 | 4:35:21 PM | buy | $611.54 | $0.0001571 | 611.54 | 0.0001571 | 3.89M | 0xae...756f | |
| 11/30/2025 | 4:35:18 PM | buy | $793.92 | $0.0001543 | 793.92 | 0.0001543 | 5.14M | 0x3b...8fa0 | |
| 11/30/2025 | 4:35:14 PM | buy | $1,550.09 | $0.0001497 | 1,550.09 | 0.0001497 | 10.35M | 0x40...d739 | |
| 11/30/2025 | 4:35:10 PM | buy | $918.16 | $0.000145 | 918.16 | 0.000145 | 6.33M | 0x9d...1a63 | |
| 11/30/2025 | 4:35:07 PM | buy | $41.52 | $0.0001432 | 41.52 | 0.0001432 | 289,889.86 | 0x60...f24a | |
| 11/30/2025 | 4:34:54 PM | buy | $146.79 | $0.0001429 | 146.79 | 0.0001429 | 1.03M | 0x83...e2ce | |
| 11/30/2025 | 4:34:51 PM | buy | $102.6 | $0.0001424 | 102.6 | 0.0001424 | 720,398.44 | 0x6a...6b33 | |
| 11/30/2025 | 4:34:46 PM | buy | $616.02 | $0.000141 | 616.02 | 0.000141 | 4.37M | 0x66...ee12 | |
| 11/30/2025 | 4:34:42 PM | buy | $298.27 | $0.0001393 | 298.27 | 0.0001393 | 2.14M | 0x4f...97cf |