WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 📕加密之书-USDT pair

Presyo USD
$0.07127
Presyo
0.07127 USDT
TVL
$1.22
MKT CAP
$12.7
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Ibahagi
TXNS
282
Mga Bumili
239
Mga Nagbenta
43
Dami
122K
Telegram price alerts
Pares:
0x535dCf285D8937360Fd4aF49b2431195bB4779BE
📕加密之书:
0x38Cc50898EB3E6cd7D99a2f75BE87b70d8042296
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 📕加密之书:
47.61M
Pinagsama USDT:
$0.6116

📕加密之书/USDT price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng 📕加密之书 token sa DEX PancakeSwap ay $0.0000000127. Ang presyo ng 📕加密之书 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $121,874.38. Ang kontrata ng 📕加密之书 token ay 0x38Cc50898EB3E6cd7D99a2f75BE87b70d8042296 na may market cap na $12.70. Ang kontrata ng liquidity pool ay 0x535dCf285D8937360Fd4aF49b2431195bB4779BE na may kabuuang halaga na naka-lock (TVL) na $1.22. Ang 📕加密之书/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 📕加密之书/USDT na may kontrata na address 0x535dCf285D8937360Fd4aF49b2431195bB4779BE ay $1.22.

Ang kabuuang transaksyon ng 📕加密之书/USDT ay 282 sa nakaraang 24 na oras, kung saan 239 ang mga buy transactions, at 43 ang mga sales transactions.

Ang 📕加密之书/USDT pool ay may trading volume na $121,874.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 📕加密之书 sa USDT ay 0.0000000127, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 📕加密之书 sa USD ay $0.0000000127 ngayon.

📕加密之书-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/26/20257:51:48 AMbuy$0.008586$0.071270.0085860.07127676,096.05
0xf71...96FA
0x2a...7481
11/26/20257:51:47 AMsell$0.3075$0.0712840.56270.07128423.93M
0x919...930f
0x30...d7f1
11/26/20257:51:48 AMbuy$0.01$0.0712310.010.071231812,045.72
0xf77...9d73
0xb8...a2ad
11/26/20257:51:37 AMbuy$0.01$0.0744970.010.074497222,358.32
0x740...aeA4
0xcb...be33
11/26/20257:51:37 AMbuy$0.008586$0.074570.0085860.07457187,850.48
0xf71...96FA
0x5f...1ec0
11/26/20257:51:36 AMsell$1.15$0.07459368.190.07459325.15M
0xe52...33Ec
0x5b...7d5f
11/26/20257:40:38 AMbuy$164.7$0.0001657164.70.0001657993,408.72
0x4a3...0f35
0xa8...c5cc
11/26/20257:40:25 AMbuy$1,223.29$0.00016291,223.290.00016297.51M
0xBDA...f15d
0x3c...fb5e
11/26/20257:40:16 AMbuy$1,247.2$0.00015791,247.20.00015797.9M
0x929...5087
0x50...5fc7
11/26/20257:40:05 AMbuy$521.58$0.0001544521.580.00015443.38M
0xC36...4337
0xe2...3a66
11/26/20257:39:56 AMbuy$327.16$0.0001527327.160.00015272.14M
0xc0F...0F69
0xb8...5fad
11/26/20257:39:45 AMbuy$1,009.34$0.000151,009.340.000156.72M
0x8cc...FD0A
0x13...8941
11/26/20257:39:36 AMbuy$440.01$0.0001472440.010.00014722.99M
0xCeF...6d91
0x84...8a59
11/26/20257:39:25 AMbuy$585.78$0.0001452585.780.00014524.03M
0xd10...90C4
0x60...9630
11/26/20257:39:16 AMbuy$1,542.45$0.00014111,542.450.000141110.92M
0x829...CA70
0xdf...18c1
11/26/20257:39:05 AMbuy$136.44$0.000138136.440.000138988,386.96
0x452...4fb6
0x26...b908
11/26/20257:38:55 AMbuy$278.43$0.0001372278.430.00013722.03M
0xF06...a680
0xf2...19c2
11/26/20257:38:45 AMbuy$692.36$0.0001354692.360.00013545.11M
0xE25...b482
0x64...b6d2
11/26/20257:38:35 AMbuy$66.87$0.00013466.870.000134498,886.6
0x498...8D1E
0x04...8902
11/26/20257:38:25 AMbuy$981.18$0.0001321981.180.00013217.43M
0x4c7...2623
0xba...0b1e