WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $404-USDT pair

Presyo USD
$0.0007887
Presyo
0.0007887 USDT
TVL
$251,050.69
MKT CAP
$788.7K
5m
1.65%
1h
-29.94%
4h
13.90%
24h
3,365%
Ibahagi
TXNS
1K
Mga Bumili
735
Mga Nagbenta
438
Dami
2M
Telegram price alerts
Pares:
0x0a59202b0c74284346eD4193085355E2dc951F2E
$404:
0x2B238d7aC36e8cea05B488497ba43002D561B980
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama $404:
159.14M
Pinagsama USDT:
$125,525.34

$404/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng $404 token sa DEX PancakeSwap ay $0.0007887. Ang presyo ng $404 ay pataas 3,365% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1173 trades na may dami ng kalakalan na $1,624,134.05. Ang kontrata ng $404 token ay 0x2B238d7aC36e8cea05B488497ba43002D561B980 na may market cap na $788,731.34. Ang kontrata ng liquidity pool ay 0x0a59202b0c74284346eD4193085355E2dc951F2E na may kabuuang halaga na naka-lock (TVL) na $251,050.70. Ang $404/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $404/USDT na may kontrata na address 0x0a59202b0c74284346eD4193085355E2dc951F2E ay $251,050.70.

Ang kabuuang transaksyon ng $404/USDT ay 1173 sa nakaraang 24 na oras, kung saan 735 ang mga buy transactions, at 438 ang mga sales transactions.

Ang $404/USDT pool ay may trading volume na $1,624,134.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $404 sa USDT ay 0.0007887, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 $404 sa USD ay $0.0007887 ngayon.

$404-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20253:51:04 PMsell$309.61$0.0007887309.610.0007887392,552.630x43...43db
11/22/20253:50:13 PMbuy$447.84$0.0007918447.840.0007918565,585.250x90...6623
11/22/20253:49:22 PMbuy$329.52$0.0007869329.520.0007869418,739.890x88...2b36
11/22/20253:48:31 PMbuy$461.73$0.0007819461.730.0007819590,468.960x3d...a0ab
11/22/20253:47:41 PMsell$149.23$0.0007761149.230.0007761192,2820x6b...5a4c
11/22/20253:46:50 PMbuy$216.93$0.0007796216.930.0007796278,256.860x21...0f0e
11/22/20253:45:59 PMbuy$371.23$0.0007759371.230.0007759478,431.690x56...0216
11/22/20253:45:08 PMbuy$394.1$0.0007711394.10.0007711511,042.960xcd...5535
11/22/20253:44:17 PMsell$340.19$0.0007669340.190.0007669443,542.350x39...c7c8
11/22/20253:43:26 PMsell$575.98$0.0007726575.980.0007726745,430.130xf3...2ee2
11/22/20253:42:35 PMsell$408.62$0.0007788408.620.0007788524,678.380x0f...272a
11/22/20253:41:44 PMsell$291.55$0.0007831291.550.0007831372,261.690x1e...9b6f
11/22/20253:40:52 PMsell$1,730.68$0.00079581,730.680.00079582.17M0xf5...7013
11/22/20253:40:01 PMsell$1,921.21$0.0008191,921.210.0008192.35M0x90...9c75
11/22/20253:39:10 PMbuy$1,882.99$0.00082341,882.990.00082342.29M0x30...483c
11/22/20253:38:19 PMsell$841.67$0.0008127841.670.00081271.04M0x05...26d0
11/22/20253:37:28 PMsell$1,012.32$0.00082461,012.320.00082461.23M0xc4...300c
11/22/20253:36:37 PMsell$1,038.81$0.00083781,038.810.00083781.24M0xe1...32c8
11/22/20253:34:57 PMsell$1,067.99$0.00085151,067.990.00085151.25M0x9b...998d
11/22/20253:34:06 PMbuy$1,553.55$0.00085261,553.550.00085261.82M0x10...325d