WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妈妈在北景-USD1 pair

Presyo USD
$0.005369
Presyo
0.005369 USD1
TVL
$227,365.33
MKT CAP
$5.4M
5m
0.68%
1h
-1.82%
4h
-1.33%
24h
7,692%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
973
Dami
954K
Telegram price alerts
Pares:
0xa1f24979A0F3F629d575a94d36fCcdE0d9506E90
妈妈在北景:
0x50725d77B97198411B946e38BC93DDDbEADB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 妈妈在北景:
21.15M
Pinagsama USD1:
$113,816.46

妈妈在北景/USD1 price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng 妈妈在北景 token sa DEX PancakeSwap ay $0.005369. Ang presyo ng 妈妈在北景 ay pataas 7,692% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2183 trades na may dami ng kalakalan na $954,240.03. Ang kontrata ng 妈妈在北景 token ay 0x50725d77B97198411B946e38BC93DDDbEADB4444 na may market cap na $5,369,090.52. Ang kontrata ng liquidity pool ay 0xa1f24979A0F3F629d575a94d36fCcdE0d9506E90 na may kabuuang halaga na naka-lock (TVL) na $227,365.33. Ang 妈妈在北景/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妈妈在北景/USD1 na may kontrata na address 0xa1f24979A0F3F629d575a94d36fCcdE0d9506E90 ay $227,365.33.

Ang kabuuang transaksyon ng 妈妈在北景/USD1 ay 2183 sa nakaraang 24 na oras, kung saan 1210 ang mga buy transactions, at 973 ang mga sales transactions.

Ang 妈妈在北景/USD1 pool ay may trading volume na $954,240.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妈妈在北景 sa USD1 ay 0.005369, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 妈妈在北景 sa USD ay $0.005369 ngayon.

妈妈在北景-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/01/20264:19:40 PMsell$49.49$0.00536949.50.0053699,218.52
0xa18...10D3
0x52...3348
09/01/20264:19:37 PMsell$236.79$0.005382236.820.00538343,992.37
0x4Ee...d842
0x3a...0c21
09/01/20264:19:34 PMbuy$180.49$0.005397180.520.00539833,439.45
0x0ba...5036
0xd2...e072
09/01/20264:19:34 PMbuy$154.82$0.005413154.840.00541428,599.47
0xAd0...dee4
0xb3...b7ad
09/01/20264:19:27 PMsell$241.22$0.005373241.250.00537444,890.18
0x4Ee...d842
0xa2...413d
09/01/20264:19:25 PMbuy$134.1$0.005391134.120.00539224,871.47
0xAd0...dee4
0x14...6791
09/01/20264:19:25 PMbuy$145.25$0.005405145.270.00540526,873.48
0x73B...E28A
0x14...999f
09/01/20264:19:16 PMbuy$123.79$0.005385123.780.00538522,985.7
0x6f2...c19c
0xc9...04f4
09/01/20264:19:16 PMsell$246.04$0.005371246.020.00537145,806.3
0x4Ee...d842
0x98...bd97
09/01/20264:19:16 PMbuy$195.37$0.0054195.350.005436,174.87
0x16D...Eb1d
0xff...fa57
09/01/20264:18:49 PMbuy$632.13$0.005348632.230.005349118,183.95
0x100...EbE2
0xc7...9c06
09/01/20264:18:40 PMbuy$568.92$0.0053455690.005346106,427.26
0x94A...b473
0x68...408f
09/01/20264:18:41 PMsell$566.09$0.005319566.180.005319106,427.26
0xf76...AA08
0xe6...bce5
09/01/20264:18:34 PMsell$3.48$0.0052923.480.005293658.58
0x723...3614
0x3c...7583
09/01/20264:18:06 PMbuy$9.94$0.005329.940.0053191,870.08
0x45D...0A2A
0x79...53ba
09/01/20264:17:32 PMsell$479.45$0.005315479.380.00531590,194.06
0xc6B...F18c
0x2a...6228
09/01/20264:17:31 PMbuy$3.53$0.0053643.530.005364658.58
0x723...3614
0xc1...3bd9
09/01/20264:17:19 PMbuy$106.62$0.005354106.720.00535919,915.24
0x071...d66d
0xba...8e6e
09/01/20264:17:17 PMsell$1,390.59$0.0053871,391.880.005392258,100
0xFd4...05e5
0x29...b4b1
09/01/20264:16:59 PMsell$471.15$0.005476471.590.00548186,033.33
0xFd4...05e5
0xf8...6929