- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Impormasyon tungkol sa 币安小说-USD1 pair
- Pinagsama 币安小说:
- 3.46M
- Pinagsama USD1:
- $39,775.48
币安小说/USD1 price stats sa BNB Chain
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng 币安小说 token sa DEX PancakeSwap ay $0.01393. Ang presyo ng 币安小说 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1798 trades na may dami ng kalakalan na $141,846.45. Ang kontrata ng 币安小说 token ay 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 na may market cap na $1,393,672.00. Ang kontrata ng liquidity pool ay 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 na may kabuuang halaga na naka-lock (TVL) na $87,953.22. Ang 币安小说/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安小说/USD1 ngayon?
Ang kasalukuyang liquidity ng 币安小说/USD1 na may kontrata na address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 ay $87,953.22.
Ilang transaksyon ang mayroon sa 币安小说/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安小说/USD1 ay 1798 sa nakaraang 24 na oras, kung saan 1054 ang mga buy transactions, at 744 ang mga sales transactions.
Ano ang trading volume sa 币安小说/USD1 pool sa nakaraang 24 na oras?
Ang 币安小说/USD1 pool ay may trading volume na $141,846.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安小说 sa USD1?
Ang exchange rate ng 1 币安小说 sa USD1 ay 0.0115, na naitala noong 9:50 PM UTC.
Magkano ang 1 币安小说 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安小说 sa USD ay $0.01393 ngayon.
币安小说-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:49:55 PM | sell | $145.98 | $0.01393 | 120.56 | 0.0115 | 10,474.9 | 0x7f...238b | |
| 11/19/2025 | 9:48:53 PM | buy | $8.57 | $0.01393 | 7.13 | 0.0116 | 615.36 | 0x04...531a | |
| 11/19/2025 | 9:47:48 PM | buy | $6.65 | $0.01393 | 5.53 | 0.01159 | 477.4 | 0x17...5342 | |
| 11/19/2025 | 9:46:51 PM | buy | $30.36 | $0.01393 | 25.24 | 0.01158 | 2,178.97 | 0x10...22d8 | |
| 11/19/2025 | 9:46:22 PM | sell | $246.04 | $0.01393 | 204.47 | 0.01158 | 17,654.7 | 0xd8...0520 | |
| 11/19/2025 | 9:45:53 PM | buy | $277.66 | $0.01393 | 231.75 | 0.01163 | 19,923.14 | 0x24...9ccc | |
| 11/19/2025 | 9:45:07 PM | buy | $0.9183 | $0.01393 | 0.762 | 0.01156 | 65.89 | 0xdb...f812 | |
| 11/19/2025 | 9:44:12 PM | sell | $263.69 | $0.01393 | 218.91 | 0.01157 | 18,920.6 | 0x61...2b82 | |
| 11/19/2025 | 9:43:41 PM | sell | $221.3 | $0.01393 | 185.59 | 0.01168 | 15,879.43 | 0x8e...22c6 | |
| 11/19/2025 | 9:42:56 PM | buy | $145.7 | $0.01393 | 123 | 0.01176 | 10,454.78 | 0x59...9c60 | |
| 11/19/2025 | 9:42:04 PM | buy | $1.48 | $0.01393 | 1.24 | 0.01172 | 106.44 | 0x5d...5431 | |
| 11/19/2025 | 9:41:20 PM | buy | $2.96 | $0.01393 | 2.49 | 0.01172 | 212.91 | 0x07...541f | |
| 11/19/2025 | 9:40:36 PM | sell | $30.01 | $0.01393 | 25.14 | 0.01167 | 2,153.32 | 0xd2...0724 | |
| 11/19/2025 | 9:39:50 PM | buy | $65.64 | $0.01393 | 55.23 | 0.01172 | 4,710.3 | 0xaf...36b3 | |
| 11/19/2025 | 9:38:44 PM | sell | $170.18 | $0.01393 | 142.77 | 0.01169 | 12,211.18 | 0xc5...3c1e | |
| 11/19/2025 | 9:37:41 PM | buy | $211.27 | $0.01393 | 177.98 | 0.01174 | 15,159.45 | 0x7e...14e0 | |
| 11/19/2025 | 9:37:12 PM | buy | $10.01 | $0.01393 | 8.39 | 0.01168 | 718.61 | 0xd0...2fab | |
| 11/19/2025 | 9:36:03 PM | buy | $213 | $0.01393 | 177.78 | 0.01163 | 15,283.98 | 0xfc...7526 | |
| 11/19/2025 | 9:35:02 PM | buy | $182.41 | $0.01393 | 151 | 0.01153 | 13,088.5 | 0x18...15cb | |
| 11/19/2025 | 9:34:26 PM | buy | $0.5647 | $0.01393 | 0.4656 | 0.01149 | 40.51 | 0x94...68bc |