- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安小说-USD1 LPs
Impormasyon tungkol sa 币安小说-USD1 pair
- Pinagsama 币安小说:
- 2.9M
- Pinagsama USD1:
- $54,105.13
币安小说/USD1 price stats sa BNB Chain
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng 币安小说 token sa DEX PancakeSwap ay $0.01393. Ang presyo ng 币安小说 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1519 trades na may dami ng kalakalan na $61,830.09. Ang kontrata ng 币安小说 token ay 0x7A1f2C923fC0d6C05f40F58e55999dCC88784444 na may market cap na $1,393,672.00. Ang kontrata ng liquidity pool ay 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 na may kabuuang halaga na naka-lock (TVL) na $94,469.30. Ang 币安小说/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安小说/USD1 ngayon?
Ang kasalukuyang liquidity ng 币安小说/USD1 na may kontrata na address 0x81A4944C2B75E1Bf1A7FD259ff8D23823B91db04 ay $94,469.30.
Ilang transaksyon ang mayroon sa 币安小说/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安小说/USD1 ay 1519 sa nakaraang 24 na oras, kung saan 1107 ang mga buy transactions, at 412 ang mga sales transactions.
Ano ang trading volume sa 币安小说/USD1 pool sa nakaraang 24 na oras?
Ang 币安小说/USD1 pool ay may trading volume na $61,830.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安小说 sa USD1?
Ang exchange rate ng 1 币安小说 sa USD1 ay 0.01863, na naitala noong 7:41 AM UTC.
Magkano ang 1 币安小说 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安小说 sa USD ay $0.01393 ngayon.
币安小说-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:41:14 AM | sell | $15.25 | $0.01393 | 20.39 | 0.01863 | 1,094.66 | 0x54...0c1b | |
| 12/10/2025 | 7:40:48 AM | sell | $54.08 | $0.01393 | 72.43 | 0.01866 | 3,880.46 | 0x34...948c | |
| 12/10/2025 | 7:40:10 AM | buy | $30.51 | $0.01393 | 41.1 | 0.01877 | 2,189.67 | 0xed...0fff | |
| 12/10/2025 | 7:38:48 AM | buy | $69.36 | $0.01393 | 93.2 | 0.01872 | 4,977.27 | 0xd7...9685 | |
| 12/10/2025 | 7:38:22 AM | sell | $113.63 | $0.01393 | 152.07 | 0.01865 | 8,153.3 | 0xea...8812 | |
| 12/10/2025 | 7:37:12 AM | buy | $10.98 | $0.01393 | 14.8 | 0.01879 | 787.95 | 0xc8...66db | |
| 12/10/2025 | 7:36:14 AM | buy | $0.4669 | $0.01393 | 0.6294 | 0.01878 | 33.5 | 0x18...8280 | |
| 12/10/2025 | 7:35:41 AM | buy | $200.76 | $0.01393 | 269.91 | 0.01873 | 14,405.66 | 0xb2...d1f4 | |
| 12/10/2025 | 7:35:41 AM | buy | $154.26 | $0.01393 | 209.24 | 0.0189 | 11,069.05 | 0x1a...3056 | |
| 12/10/2025 | 7:35:41 AM | sell | $200.76 | $0.01393 | 270.64 | 0.01878 | 14,405.66 | 0x48...df83 | |
| 12/10/2025 | 7:34:04 AM | sell | $10.65 | $0.01393 | 14.18 | 0.01855 | 764.5 | 0xdd...e10d | |
| 12/10/2025 | 7:33:10 AM | buy | $2.77 | $0.01393 | 3.71 | 0.01865 | 199.09 | 0x0a...ee7f | |
| 12/10/2025 | 7:32:35 AM | buy | $19.55 | $0.01393 | 26.16 | 0.01864 | 1,403.25 | 0xd4...f42a | |
| 12/10/2025 | 7:31:29 AM | buy | $46.47 | $0.01393 | 62.06 | 0.01861 | 3,334.43 | 0xcf...40c9 | |
| 12/10/2025 | 7:31:03 AM | buy | $1.61 | $0.01393 | 2.14 | 0.01858 | 115.54 | 0xbf...4281 | |
| 12/10/2025 | 7:29:56 AM | buy | $0.1037 | $0.01393 | 0.1383 | 0.01858 | 7.44 | 0xce...79ee | |
| 12/10/2025 | 7:29:32 AM | buy | $100.24 | $0.01393 | 133.38 | 0.01854 | 7,193.02 | 0x39...2560 | |
| 12/10/2025 | 7:29:08 AM | sell | $53.79 | $0.01393 | 71.13 | 0.01842 | 3,860.1 | 0xc6...6c8c | |
| 12/10/2025 | 7:28:05 AM | sell | $5.65 | $0.01393 | 7.49 | 0.01845 | 406 | 0x77...6c74 | |
| 12/10/2025 | 7:27:15 AM | buy | $33.13 | $0.01393 | 44.07 | 0.01853 | 2,377.66 | 0xd0...7c65 |